BitBoost Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.000776
-1.23%
$38,797 $171,021
Jan 27, 2023 $0.000787
+0.71%
$39,342 $177,448
Jan 26, 2023 $0.000781
-1.40%
$39,074 $169,057
Jan 25, 2023 $0.000793
+3.59%
$39,629 $174,663
Jan 24, 2023 $0.000765
+0.10%
$38,267 $151,362
Jan 23, 2023 $0.000764
+1.49%
$38,181 $163,427
Jan 22, 2023 $0.000751
-0.86%
$37,567 $179,503
Jan 21, 2023 $0.000762
-1.25%
$38,122 $169,610
Jan 20, 2023 $0.000772
+3.11%
$38,585 $176,083
Jan 19, 2023 $0.000748
+5.05%
$37,378 $186,645
Jan 18, 2023 $0.000711
-5.60%
$35,547 $199,947
Jan 17, 2023 $0.000761
+1.52%
$38,025 $225,667
Jan 16, 2023 $0.000749
-0.44%
$37,456 $221,336
Jan 15, 2023 $0.000752
-0.44%
$37,605 $200,960
Jan 14, 2023 $0.000755
+2.27%
$37,738 $201,643
Jan 13, 2023 $0.000737
+3.95%
$36,852 $221,198
Jan 12, 2023 $0.000712
+1.42%
$35,588 $224,855
Jan 11, 2023 $0.000703
+4.32%
$35,174 $228,499
Jan 10, 2023 $0.000673
+1.54%
$33,655 $233,697
Jan 9, 2023 $0.000664
+0.50%
$33,193 $237,836
Jan 8, 2023 $0.000663
+4.81%
$33,144 $215,939
Jan 7, 2023 $0.000631
+1.02%
$31,572 $212,788
Jan 6, 2023 $0.000629
-46.60%
$31,461 $223,934
Jan 5, 2023 $0.000622
-47.22%
$31,106 $226,619
Jan 4, 2023 $0.000632
-36.76%
$31,621 $210,796
Jan 3, 2023 $0.000595
-40.59%
$29,737 $226,206
Jan 2, 2023 $0.00061
-47.58%
$30,477 $226,019
Jan 1, 2023 $0.000605
-47.74%
$30,242 $222,341
Dec 31, 2022 $0.000615
-25.94%
$30,743 $197,136
Dec 30, 2022 $0.000621
-25.31%
$31,041 $220,693
Dec 29, 2022 $0.000641
-22.40%
$32,068 $196,357
Dec 28, 2022 $0.000627
-24.87%
$31,366 $135,722
Dec 27, 2022 $0.000651
-45.02%
$32,540 $135,904
Dec 26, 2022 $0.000641
-45.54%
$32,073 $129,200
Dec 25, 2022 $0.000645
-45.30%
$32,241 $115,263
Dec 24, 2022 $0.000653
-35.16%
$32,661 $167,483
Dec 23, 2022 $0.000654
+0.55%
$32,722 $179,105
Dec 22, 2022 $0.00065
-35.60%
$32,490 $197,350
Dec 21, 2022 $0.000661
-3.51%
$33,043 $212,796
Dec 20, 2022 $0.000677
-1.09%
$33,839 $432,003
Dec 19, 2022 $0.000677
-32.75%
$33,830 $359,755
Dec 18, 2022 $0.000723
-38.30%
$36,165 $194,119
Dec 17, 2022 $0.000694
-40.55%
$34,682 $187,735
Dec 16, 2022 $0.000647
-10.79%
$32,348 $144,480
Dec 15, 2022 $0.000713
-4.20%
$35,634 $359,700
Dec 14, 2022 $0.000737
-2.68%
$36,829 $205,229
Dec 13, 2022 $0.00075
-2.51%
$37,503 $382,302
Dec 12, 2022 $0.000758
-36.71%
$37,910 $343,621
Dec 11, 2022 $0.000784
-1.47%
$39,200 $106,716
Dec 10, 2022 $0.000789
-2.30%
$39,429 $216,411