BitBoost Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.00941
+5.08%
$470,268 $0
Apr 5, 2021 $0.00469
+0.11%
$234,683 $0
Apr 4, 2021 $0.00469
+0.81%
$234,418 $0
Apr 2, 2021 $0.00416
+0.81%
$207,979 $0
Apr 1, 2021 $0.00413
-56.48%
$206,315 $5
Mar 30, 2021 $0.00471
+1.83%
$235,438 $0
Mar 29, 2021 $0.00463
+3.49%
$231,255 $0
Mar 28, 2021 $0.00447
-50.08%
$223,506 $2
Mar 27, 2021 $0.00896
+132.08%
$447,803 $0
Mar 26, 2021 $0.00386
-56.25%
$192,888 $31
Mar 25, 2021 $0.00882
+0.73%
$440,996 $0.1
Mar 24, 2021 $0.00545
-0.81%
$272,428 $768
Mar 23, 2021 $0.00549
+0.83%
$274,558 $1,027
Mar 22, 2021 $0.00545
-5.39%
$272,518 $15,168
Mar 21, 2021 $0.00576
-1.13%
$288,036 $13,457
Mar 20, 2021 $0.00583
+0.12%
$291,392 $15,496
Mar 19, 2021 $0.00582
+0.59%
$291,124 $14,329
Mar 18, 2021 $0.0058
-1.42%
$289,845 $10,429
Mar 17, 2021 $0.00588
+3.48%
$293,902 $14,589
Mar 16, 2021 $0.00568
+1.51%
$283,847 $15,033
Mar 15, 2021 $0.00559
-5.91%
$279,666 $12,753
Mar 14, 2021 $0.00596
-2.78%
$297,968 $16,252
Mar 13, 2021 $0.00613
+6.51%
$306,467 $14,441
Mar 12, 2021 $0.00576
-0.25%
$287,868 $8,089
Mar 11, 2021 $0.00577
+3.22%
$288,629 $12,538
Mar 10, 2021 $0.0056
+2.04%
$279,767 $14,979
Mar 9, 2021 $0.00548
+4.43%
$274,110 $16,260
Mar 8, 2021 $0.00525
+2.21%
$262,443 $12,335
Mar 7, 2021 $0.00514
+4.97%
$256,777 $12,135
Mar 6, 2021 $0.00489
-0.25%
$244,644 $12,863
Mar 5, 2021 $0.0049
+0.56%
$245,021 $12,992
Mar 4, 2021 $0.00487
+6.83%
$243,650 $15,423
Mar 3, 2021 $0.00456
+4.61%
$228,198 $12,723
Mar 2, 2021 $0.00436
-2.56%
$218,168 $8,736
Mar 1, 2021 $0.00448
-0.78%
$223,998 $9,199
Feb 28, 2021 $0.00451
+8.21%
$225,733 $9,729
Feb 27, 2021 $0.00417
-0.30%
$208,641 $6,486
Feb 26, 2021 $0.00418
-11.98%
$208,968 $12,241
Feb 25, 2021 $0.00476
+6.14%
$237,836 $7,287
Feb 24, 2021 $0.00448
+1.98%
$223,975 $12,075
Feb 23, 2021 $0.00438
-10.45%
$219,092 $12,006
Feb 22, 2021 $0.00488
-5.98%
$244,231 $17,270
Feb 21, 2021 $0.00519
-16.11%
$259,701 $10,024
Feb 20, 2021 $0.00619
+11.11%
$309,540 $14,442
Feb 19, 2021 $0.00557
+7.71%
$278,360 $13,456
Feb 18, 2021 $0.00517
-1.34%
$258,449 $12,380
Feb 17, 2021 $0.00524
+6.11%
$261,903 $7,496
Feb 16, 2021 $0.00494
-6.43%
$246,838 $9,256
Feb 15, 2021 $0.00528
-1.68%
$263,890 $8,310
Feb 14, 2021 $0.00537
+13.63%
$268,561 $11,074