Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoost Historical Data

BBT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $0.00473
-9.56%
$236,293 $12,212
Feb 12, 2021 $0.00523
-16.08%
$261,722 $13,871
Feb 11, 2021 $0.00624
+54.00%
$311,906 $10,672
Feb 10, 2021 $0.00405
-20.65%
$202,570 $16,453
Feb 9, 2021 $0.00511
+22.72%
$255,294 $8,972
Feb 8, 2021 $0.00416
+6.31%
$207,830 $7,676
Feb 7, 2021 $0.00391
-9.59%
$195,523 $9,303
Feb 6, 2021 $0.00432
+26.31%
$216,120 $11,894
Feb 5, 2021 $0.00342
-15.85%
$171,030 $9,365
Feb 4, 2021 $0.00407
+21.02%
$203,258 $10,159
Feb 3, 2021 $0.00336
-27.21%
$167,944 $11,675
Feb 2, 2021 $0.00462
+72.33%
$230,852 $7,746
Feb 1, 2021 $0.00268
-37.75%
$133,967 $7,299
Jan 30, 2021 $0.00308
-30.65%
$153,961 $11,023
Jan 29, 2021 $0.00443
+21.60%
$221,586 $9,054
Jan 28, 2021 $0.00364
+49.56%
$181,999 $6,555
Jan 27, 2021 $0.00243
-25.36%
$121,591 $5,006
Jan 26, 2021 $0.00326
+25.68%
$162,985 $9,685
Jan 24, 2021 $0.00291
+0.75%
$145,431 $6,544
Jan 23, 2021 $0.00289
-32.57%
$144,333 $6,319
Jan 22, 2021 $0.00428
+26.32%
$213,916 $10,064
Jan 21, 2021 $0.00339
-26.66%
$169,416 $7,565
Jan 20, 2021 $0.00463
+60.35%
$231,297 $12,003
Jan 19, 2021 $0.00289
-1.47%
$144,479 $10,714
Jan 18, 2021 $0.00293
-36.89%
$146,733 $8,950
Jan 17, 2021 $0.00465
+17.00%
$232,431 $16,755
Jan 16, 2021 $0.00398
+8.30%
$198,931 $7,405
Jan 15, 2021 $0.00367
-6.37%
$183,510 $8,775
Jan 14, 2021 $0.00392
-19.24%
$195,895 $8,342
Jan 13, 2021 $0.00485
+30.01%
$242,527 $10,784
Jan 12, 2021 $0.00373
+31.11%
$186,365 $7,123
Jan 11, 2021 $0.00285
-7.25%
$142,306 $6,226
Jan 10, 2021 $0.00307
-36.33%
$153,600 $4,945
Jan 9, 2021 $0.00483
+31.79%
$241,335 $12,049
Jan 8, 2021 $0.00366
-6.80%
$183,225 $7,291
Jan 7, 2021 $0.00393
-11.02%
$196,665 $10,210
Jan 6, 2021 $0.00442
+85.74%
$220,959 $10,675
Jan 5, 2021 $0.00238
-53.45%
$118,990 $5,791
Jan 4, 2021 $0.00294
-31.29%
$146,910 $6,406
Jan 3, 2021 $0.00427
-11.34%
$213,652 $7,694
Jan 2, 2021 $0.00482
+64.14%
$240,837 $9,028
Jan 1, 2021 $0.00293
+1.26%
$146,689 $5,196
Dec 31, 2020 $0.0029
-32.99%
$144,939 $6,762
Dec 30, 2020 $0.00432
+9.76%
$216,149 $7,377
Dec 29, 2020 $0.00297
+0.53%
$148,538 $6,579
Dec 28, 2020 $0.00406
+67.93%
$203,205 $8,682
Dec 27, 2020 $0.00237
-1.61%
$118,444 $6,007
Dec 26, 2020 $0.00396
+7.47%
$198,191 $9,067
Dec 25, 2020 $0.00352
-0.06%
$176,119 $6,494
Dec 24, 2020 $0.00285
+12.57%
$142,331 $5,579