BitBoost Historical Data

BBT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00282
+31.70%
$ 141,096 $ 1,800
Apr 16, 2020 $ 0.00214
-10.31%
$ 107,106 $ 1,097
Apr 15, 2020 $ 0.00239
+4.73%
$ 119,443 $ 1,967
Apr 14, 2020 $ 0.00228
+95.34%
$ 114,032 $ 1,939
Apr 13, 2020 $ 0.00117
-49.23%
$ 58,362 $ 992
Apr 12, 2020 $ 0.0023
-21.98%
$ 115,127 $ 1,625
Apr 11, 2020 $ 0.00295
+12.96%
$ 147,541 $ 1,362
Apr 10, 2020 $ 0.00261
-3.34%
$ 130,584 $ 1,135
Apr 9, 2020 $ 0.0027
+14.28%
$ 135,103 $ 1,432
Apr 8, 2020 $ 0.00236
-27.03%
$ 118,230 $ 1,476
Apr 7, 2020 $ 0.00324
-11.31%
$ 162,025 $ 1,424
Apr 6, 2020 $ 0.00365
+49.19%
$ 182,468 $ 2,418
Apr 5, 2020 $ 0.00245
+1.78%
$ 122,355 $ 1,248
Apr 4, 2020 $ 0.0024
-8.64%
$ 120,209 $ 1,242
Apr 3, 2020 $ 0.00263
-8.12%
$ 131,590 $ 1,516
Apr 2, 2020 $ 0.00287
-13.77%
$ 143,284 $ 1,789
Apr 1, 2020 $ 0.00332
+17.18%
$ 166,214 $ 1,663
Mar 31, 2020 $ 0.00284
-3.67%
$ 141,913 $ 2,122
Mar 30, 2020 $ 0.00295
+3.95%
$ 147,450 $ 1,627
Mar 29, 2020 $ 0.00284
-9.11%
$ 141,961 $ 1,290
Mar 28, 2020 $ 0.00312
+25.28%
$ 156,181 $ 1,790
Mar 27, 2020 $ 0.00249
-17.66%
$ 124,644 $ 1,161
Mar 26, 2020 $ 0.00303
-7.72%
$ 151,398 $ 1,557
Mar 25, 2020 $ 0.00328
+21.24%
$ 164,088 $ 1,606
Mar 24, 2020 $ 0.00271
-9.19%
$ 135,322 $ 1,398
Mar 23, 2020 $ 0.00298
+18.63%
$ 149,063 $ 1,511
Mar 22, 2020 $ 0.00251
+12.96%
$ 125,689 $ 1,226
Mar 21, 2020 $ 0.00222
-23.92%
$ 111,169 $ 1,541
Mar 20, 2020 $ 0.00292
+28.47%
$ 146,054 $ 1,724
Mar 19, 2020 $ 0.00227
+12.97%
$ 113,673 $ 1,888
Mar 18, 2020 $ 0.00201
-21.64%
$ 100,624 $ 1,521
Mar 17, 2020 $ 0.00258
+65.05%
$ 128,803 $ 1,266
Mar 16, 2020 $ 0.00156
+0.01%
$ 77,916 $ 1,067
Mar 15, 2020 $ 0.00156
-8.82%
$ 77,946 $ 960
Mar 14, 2020 $ 0.00171
-14.55%
$ 85,559 $ 740
Mar 13, 2020 $ 0.00199
+0.46%
$ 99,706 $ 1,481
Mar 12, 2020 $ 0.00199
-30.57%
$ 99,266 $ 906
Mar 11, 2020 $ 0.00286
+16.75%
$ 142,992 $ 2,331
Mar 10, 2020 $ 0.00245
-22.96%
$ 122,470 $ 1,306
Mar 9, 2020 $ 0.00318
-19.43%
$ 158,926 $ 1,133
Mar 8, 2020 $ 0.00394
-7.72%
$ 197,188 $ 2,043
Mar 7, 2020 $ 0.00427
-8.24%
$ 213,667 $ 2,523
Mar 6, 2020 $ 0.00466
+81.69%
$ 232,864 $ 1,742
Mar 5, 2020 $ 0.00256
-11.47%
$ 128,099 $ 1,138
Mar 4, 2020 $ 0.00289
-15.53%
$ 144,627 $ 1,078
Mar 3, 2020 $ 0.00343
+67.12%
$ 171,253 $ 3,056
Mar 2, 2020 $ 0.00205
-27.49%
$ 102,436 $ 891
Mar 1, 2020 $ 0.00283
-45.95%
$ 141,332 $ 2,199
Feb 29, 2020 $ 0.00523
+20.40%
$ 261,718 $ 2,812
Feb 28, 2020 $ 0.00435
-10.31%
$ 217,478 $ 2,093