BitBoost Historical Data

BBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.00484
+5.52%
$241,994 $1,736
Feb 26, 2020 $0.00459
-1.68%
$229,343 $1,395
Feb 25, 2020 $0.00467
-16.80%
$233,567 $1,409
Feb 24, 2020 $0.00562
-2.76%
$280,812 $2,258
Feb 23, 2020 $0.00577
-2.30%
$288,722 $3,032
Feb 22, 2020 $0.00591
+15.07%
$295,524 $2,281
Feb 21, 2020 $0.00514
+48.37%
$256,816 $3,445
Feb 20, 2020 $0.00346
-29.43%
$173,170 $1,779
Feb 19, 2020 $0.00491
-15.24%
$245,482 $3,206
Feb 18, 2020 $0.00579
+8.43%
$289,549 $2,715
Feb 17, 2020 $0.00534
+24.86%
$267,125 $1,913
Feb 16, 2020 $0.00428
+60.14%
$214,101 $2,140
Feb 15, 2020 $0.00267
-51.22%
$133,678 $1,783
Feb 14, 2020 $0.00548
+9.22%
$274,054 $2,626
Feb 13, 2020 $0.00502
+139.97%
$250,883 $3,587
Feb 12, 2020 $0.00209
-18.38%
$104,590 $1,609
Feb 11, 2020 $0.00256
+36.63%
$128,187 $1,038
Feb 10, 2020 $0.00188
-25.59%
$93,843 $1,233
Feb 9, 2020 $0.00252
-45.81%
$126,092 $1,522
Feb 8, 2020 $0.00465
-18.22%
$232,696 $2,305
Feb 7, 2020 $0.00569
+9.66%
$284,543 $3,453
Feb 6, 2020 $0.00519
+10.05%
$259,453 $2,921
Feb 5, 2020 $0.00471
-6.84%
$235,729 $1,795
Feb 4, 2020 $0.00506
+5.21%
$253,020 $3,311
Feb 3, 2020 $0.00481
-4.02%
$240,499 $3,115
Feb 2, 2020 $0.00501
+10.24%
$250,601 $2,670
Feb 1, 2020 $0.00455
-11.85%
$227,327 $1,882
Jan 31, 2020 $0.00516
+18.65%
$257,849 $2,540
Jan 30, 2020 $0.00435
+38.04%
$217,342 $2,787
Jan 29, 2020 $0.00315
-0.88%
$157,477 $1,768
Jan 28, 2020 $0.00318
-22.27%
$158,822 $2,673
Jan 27, 2020 $0.00409
-2.53%
$204,334 $2,804
Jan 26, 2020 $0.00419
+14.26%
$209,605 $1,388
Jan 25, 2020 $0.00367
+12.02%
$183,530 $2,461
Jan 24, 2020 $0.00328
-11.20%
$163,864 $1,723
Jan 23, 2020 $0.00369
+14.98%
$184,486 $2,682
Jan 22, 2020 $0.00321
-8.03%
$160,448 $1,537
Jan 21, 2020 $0.00349
+12.07%
$174,479 $1,384
Jan 20, 2020 $0.00311
-14.82%
$155,692 $1,820
Jan 19, 2020 $0.00365
-0.25%
$182,705 $1,894
Jan 18, 2020 $0.00366
-17.81%
$183,205 $1,365
Jan 17, 2020 $0.00446
+6.63%
$222,948 $2,501
Jan 16, 2020 $0.00418
+25.53%
$209,046 $2,951
Jan 15, 2020 $0.00333
-5.16%
$166,514 $2,140
Jan 14, 2020 $0.00351
+0.52%
$175,698 $2,065
Jan 13, 2020 $0.0035
+15.74%
$174,807 $2,826
Jan 12, 2020 $0.00302
-5.93%
$151,096 $1,467
Jan 11, 2020 $0.00321
-1.21%
$160,600 $2,041
Jan 10, 2020 $0.00325
+14.68%
$162,545 $2,727
Jan 9, 2020 $0.00284
-18.64%
$141,756 $1,430