BitBoost Historical Data

BBT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.00349
+1.14%
$174,253 $1,998
Jan 7, 2020 $0.00345
-7.63%
$172,290 $2,389
Jan 6, 2020 $0.00373
+36.51%
$186,554 $1,942
Jan 5, 2020 $0.00273
+12.22%
$136,644 $1,684
Jan 4, 2020 $0.00244
-21.27%
$121,763 $1,681
Jan 3, 2020 $0.00309
+16.22%
$154,634 $1,488
Jan 2, 2020 $0.00266
-23.22%
$133,056 $887
Jan 1, 2020 $0.00347
+46.00%
$173,310 $2,063
Dec 31, 2019 $0.00237
+2.54%
$118,714 $1,971
Dec 30, 2019 $0.00232
-17.81%
$115,781 $1,414
Dec 29, 2019 $0.00282
+16.44%
$140,867 $1,529
Dec 28, 2019 $0.00242
-27.81%
$120,970 $587
Dec 27, 2019 $0.00335
-3.58%
$167,563 $1,736
Dec 26, 2019 $0.00348
+0.00%
$173,783 $1,171
Dec 25, 2019 $0.00347
+0.96%
$173,604 $1,247
Dec 24, 2019 $0.00344
+1.30%
$171,923 $1,056
Dec 23, 2019 $0.0034
-1.79%
$169,756 $1,170
Dec 22, 2019 $0.00346
+3.87%
$172,787 $1,703
Dec 21, 2019 $0.00333
-6.63%
$166,395 $1,136
Dec 20, 2019 $0.00356
-13.44%
$178,199 $1,247
Dec 19, 2019 $0.00412
-1.83%
$205,928 $1,264
Dec 18, 2019 $0.0042
+18.37%
$209,787 $1,608
Dec 17, 2019 $0.00355
-5.39%
$177,505 $1,800
Dec 16, 2019 $0.00375
-7.97%
$187,623 $2,201
Dec 15, 2019 $0.00408
+8.11%
$203,881 $1,795
Dec 14, 2019 $0.00377
-9.12%
$188,595 $1,944
Dec 13, 2019 $0.00415
+10.22%
$207,508 $1,308
Dec 12, 2019 $0.00377
-7.18%
$188,271 $2,013
Dec 11, 2019 $0.00405
+6.82%
$202,398 $1,583
Dec 10, 2019 $0.00379
+0.52%
$189,484 $1,336
Dec 9, 2019 $0.00377
-2.40%
$188,473 $2,285
Dec 8, 2019 $0.00386
+0.16%
$193,093 $2,015
Dec 7, 2019 $0.00386
-5.94%
$192,778 $855
Dec 6, 2019 $0.0041
-5.17%
$204,957 $2,186
Dec 5, 2019 $0.00433
+3.88%
$216,743 $1,511
Dec 4, 2019 $0.00421
+7.53%
$210,327 $2,042
Dec 3, 2019 $0.00391
-5.23%
$195,598 $1,677
Dec 2, 2019 $0.00413
-2.67%
$206,403 $1,540
Dec 1, 2019 $0.00424
+3.49%
$212,102 $1,882
Nov 30, 2019 $0.0041
-9.11%
$204,934 $1,500
Nov 29, 2019 $0.00451
+7.66%
$225,632 $1,794
Nov 28, 2019 $0.00419
-2.70%
$209,599 $2,196
Nov 27, 2019 $0.00432
+9.04%
$215,890 $2,130
Nov 26, 2019 $0.00396
-3.72%
$198,002 $1,693
Nov 25, 2019 $0.0041
+4.84%
$205,062 $1,796
Nov 24, 2019 $0.00391
-5.29%
$195,610 $2,025
Nov 23, 2019 $0.00413
-0.46%
$206,518 $2,615
Nov 22, 2019 $0.00413
-8.18%
$206,686 $1,954
Nov 21, 2019 $0.0045
+0.67%
$225,098 $2,284
Nov 20, 2019 $0.00447
+6.79%
$223,599 $2,006