Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoost Historical Data

BBT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $0.00349
+1.14%
$174,253 $1,998
Jan 7, 2020 $0.00345
-7.63%
$172,290 $2,389
Jan 6, 2020 $0.00373
+36.51%
$186,554 $1,942
Jan 5, 2020 $0.00273
+12.22%
$136,644 $1,684
Jan 4, 2020 $0.00244
-21.27%
$121,763 $1,681
Jan 3, 2020 $0.00309
+16.22%
$154,634 $1,488
Jan 2, 2020 $0.00266
-23.22%
$133,056 $887
Jan 1, 2020 $0.00347
+46.00%
$173,310 $2,063
Dec 31, 2019 $0.00237
+2.54%
$118,714 $1,971
Dec 30, 2019 $0.00232
-17.81%
$115,781 $1,414
Dec 29, 2019 $0.00282
+16.44%
$140,867 $1,529
Dec 28, 2019 $0.00242
-27.81%
$120,970 $587
Dec 27, 2019 $0.00335
-3.58%
$167,563 $1,736
Dec 26, 2019 $0.00348
+0.00%
$173,783 $1,171
Dec 25, 2019 $0.00347
+0.96%
$173,604 $1,247
Dec 24, 2019 $0.00344
+1.30%
$171,923 $1,056
Dec 23, 2019 $0.0034
-1.79%
$169,756 $1,170
Dec 22, 2019 $0.00346
+3.87%
$172,787 $1,703
Dec 21, 2019 $0.00333
-6.63%
$166,395 $1,136
Dec 20, 2019 $0.00356
-13.44%
$178,199 $1,247
Dec 19, 2019 $0.00412
-1.83%
$205,928 $1,264
Dec 18, 2019 $0.0042
+18.37%
$209,787 $1,608
Dec 17, 2019 $0.00355
-5.39%
$177,505 $1,800
Dec 16, 2019 $0.00375
-7.97%
$187,623 $2,201
Dec 15, 2019 $0.00408
+8.11%
$203,881 $1,795
Dec 14, 2019 $0.00377
-9.12%
$188,595 $1,944
Dec 13, 2019 $0.00415
+10.22%
$207,508 $1,308
Dec 12, 2019 $0.00377
-7.18%
$188,271 $2,013
Dec 11, 2019 $0.00405
+6.82%
$202,398 $1,583
Dec 10, 2019 $0.00379
+0.52%
$189,484 $1,336
Dec 9, 2019 $0.00377
-2.40%
$188,473 $2,285
Dec 8, 2019 $0.00386
+0.16%
$193,093 $2,015
Dec 7, 2019 $0.00386
-5.94%
$192,778 $855
Dec 6, 2019 $0.0041
-5.17%
$204,957 $2,186
Dec 5, 2019 $0.00433
+3.88%
$216,743 $1,511
Dec 4, 2019 $0.00421
+7.53%
$210,327 $2,042
Dec 3, 2019 $0.00391
-5.23%
$195,598 $1,677
Dec 2, 2019 $0.00413
-2.67%
$206,403 $1,540
Dec 1, 2019 $0.00424
+3.49%
$212,102 $1,882
Nov 30, 2019 $0.0041
-9.11%
$204,934 $1,500
Nov 29, 2019 $0.00451
+7.66%
$225,632 $1,794
Nov 28, 2019 $0.00419
-2.70%
$209,599 $2,196
Nov 27, 2019 $0.00432
+9.04%
$215,890 $2,130
Nov 26, 2019 $0.00396
-3.72%
$198,002 $1,693
Nov 25, 2019 $0.0041
+4.84%
$205,062 $1,796
Nov 24, 2019 $0.00391
-5.29%
$195,610 $2,025
Nov 23, 2019 $0.00413
-0.46%
$206,518 $2,615
Nov 22, 2019 $0.00413
-8.18%
$206,686 $1,954
Nov 21, 2019 $0.0045
+0.67%
$225,098 $2,284
Nov 20, 2019 $0.00447
+6.79%
$223,599 $2,006