BitBoost Historical Data

BBT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.00419
-7.71%
$209,372 $1,661
Nov 18, 2019 $0.00454
-8.40%
$226,881 $1,745
Nov 17, 2019 $0.00495
+5.97%
$247,644 $2,481
Nov 16, 2019 $0.00468
-5.17%
$234,066 $1,278
Nov 15, 2019 $0.00494
+3.28%
$246,822 $2,723
Nov 14, 2019 $0.00478
+0.37%
$239,002 $1,616
Nov 13, 2019 $0.00476
-14.82%
$238,121 $1,458
Nov 12, 2019 $0.00559
+12.05%
$279,552 $2,763
Nov 11, 2019 $0.00499
-9.72%
$249,480 $1,366
Nov 10, 2019 $0.00553
+0.73%
$276,735 $1,428
Nov 9, 2019 $0.00549
+7.19%
$274,730 $2,210
Nov 8, 2019 $0.00513
+6.52%
$256,345 $2,686
Nov 7, 2019 $0.00481
+0.62%
$240,702 $2,621
Nov 6, 2019 $0.00478
-17.65%
$239,218 $2,021
Nov 5, 2019 $0.0058
+7.98%
$289,912 $1,145
Nov 4, 2019 $0.00537
-4.43%
$268,488 $2,660
Nov 3, 2019 $0.00562
-4.33%
$280,947 $2,502
Nov 2, 2019 $0.00587
+13.67%
$293,695 $2,101
Nov 1, 2019 $0.00517
-18.09%
$258,375 $2,459
Oct 31, 2019 $0.00631
+11.14%
$315,428 $1,393
Oct 30, 2019 $0.00568
-8.27%
$283,823 $2,407
Oct 29, 2019 $0.00619
+13.80%
$309,411 $2,501
Oct 28, 2019 $0.00544
-19.61%
$271,914 $1,589
Oct 27, 2019 $0.00677
+20.21%
$338,304 $2,761
Oct 26, 2019 $0.0056
+17.43%
$280,091 $1,893
Oct 25, 2019 $0.00477
-12.03%
$238,313 $1,825
Oct 24, 2019 $0.00542
-1.64%
$270,904 $1,827
Oct 23, 2019 $0.00551
-6.28%
$275,377 $1,706
Oct 22, 2019 $0.00588
+16.95%
$293,824 $1,756
Oct 21, 2019 $0.00502
-7.67%
$251,235 $2,138
Oct 20, 2019 $0.00544
-6.08%
$272,090 $1,920
Oct 19, 2019 $0.00579
-2.90%
$289,504 $2,530
Oct 18, 2019 $0.00596
+43.87%
$298,162 $2,686
Oct 17, 2019 $0.00414
-20.25%
$207,238 $1,718
Oct 16, 2019 $0.0052
+32.32%
$259,877 $1,804
Oct 15, 2019 $0.00393
-15.19%
$196,397 $1,571
Oct 14, 2019 $0.00463
-27.69%
$231,567 $2,048
Oct 13, 2019 $0.00641
+18.26%
$320,263 $2,539
Oct 12, 2019 $0.00542
-18.38%
$270,790 $1,558
Oct 11, 2019 $0.00665
+36.36%
$332,270 $2,473
Oct 10, 2019 $0.00487
-32.94%
$243,667 $1,868
Oct 9, 2019 $0.00725
+44.36%
$362,314 $3,815
Oct 8, 2019 $0.00501
-2.36%
$250,372 $916
Oct 7, 2019 $0.00513
-4.50%
$256,411 $1,528
Oct 6, 2019 $0.00538
+24.27%
$269,185 $1,190
Oct 5, 2019 $0.00433
-28.55%
$216,611 $2,642
Oct 4, 2019 $0.00609
-1.28%
$304,332 $2,837
Oct 3, 2019 $0.00617
-0.84%
$308,284 $2,815
Oct 2, 2019 $0.00622
+21.29%
$310,890 $2,518
Oct 1, 2019 $0.00513
+4.80%
$256,321 $1,705