Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2019 $0.00489
+43.66%
$244,583 $1,775
Sep 29, 2019 $0.0034
-30.21%
$170,250 $1,545
Sep 28, 2019 $0.00488
+31.73%
$243,938 $1,466
Sep 27, 2019 $0.0037
-32.03%
$185,154 $1,771
Sep 26, 2019 $0.00545
+60.32%
$272,424 $3,334
Sep 25, 2019 $0.00339
-27.81%
$169,676 $1,138
Sep 24, 2019 $0.00466
-17.30%
$232,776 $1,830
Sep 23, 2019 $0.00563
-16.34%
$281,452 $3,533
Sep 22, 2019 $0.00673
-1.32%
$336,417 $3,742
Sep 21, 2019 $0.00682
+67.74%
$340,920 $2,644
Sep 20, 2019 $0.00406
-32.81%
$203,240 $2,011
Sep 19, 2019 $0.00605
-1.12%
$302,490 $2,345
Sep 18, 2019 $0.00612
+20.37%
$305,922 $2,795
Sep 17, 2019 $0.00508
-12.85%
$254,146 $2,386
Sep 16, 2019 $0.00584
+24.12%
$291,768 $2,971
Sep 15, 2019 $0.0047
-32.49%
$235,078 $1,287
Sep 14, 2019 $0.00696
+1.91%
$348,209 $3,031
Sep 13, 2019 $0.00683
+37.35%
$341,689 $2,846
Sep 12, 2019 $0.00498
-20.28%
$248,763 $3,043
Sep 11, 2019 $0.00623
-2.61%
$311,309 $4,232
Sep 10, 2019 $0.0064
+3.74%
$320,189 $2,757
Sep 9, 2019 $0.00616
+32.26%
$308,086 $4,100
Sep 8, 2019 $0.00466
-5.14%
$232,936 $2,566
Sep 7, 2019 $0.00491
-9.95%
$245,548 $1,870
Sep 6, 2019 $0.00546
+1.83%
$272,926 $2,524
Sep 5, 2019 $0.00536
-17.77%
$268,015 $2,341
Sep 4, 2019 $0.0065
+17.56%
$324,980 $4,292
Sep 3, 2019 $0.00553
-7.74%
$276,518 $3,129
Sep 2, 2019 $0.00599
+54.05%
$299,687 $2,587
Sep 1, 2019 $0.0039
+1.66%
$195,059 $1,778
Aug 31, 2019 $0.00384
-7.02%
$191,875 $1,584
Aug 30, 2019 $0.00413
-32.30%
$206,367 $1,459
Aug 29, 2019 $0.0061
+7.62%
$304,822 $2,946
Aug 28, 2019 $0.00566
-13.94%
$283,236 $3,002
Aug 27, 2019 $0.00658
+71.76%
$329,118 $1,833
Aug 26, 2019 $0.00382
+2.30%
$190,975 $1,368
Aug 25, 2019 $0.00373
+2.50%
$186,614 $1,289
Aug 24, 2019 $0.00364
-5.48%
$182,047 $2,323
Aug 23, 2019 $0.00385
-15.32%
$192,593 $1,985
Aug 22, 2019 $0.00455
-30.77%
$227,422 $2,521
Aug 21, 2019 $0.00658
+70.13%
$328,912 $3,248
Aug 20, 2019 $0.00387
-17.81%
$193,332 $2,155
Aug 19, 2019 $0.00468
-26.94%
$233,946 $1,471
Aug 18, 2019 $0.00641
+17.78%
$320,423 $2,809
Aug 17, 2019 $0.00543
+6.71%
$271,689 $2,249
Aug 16, 2019 $0.00507
+12.01%
$253,559 $3,193
Aug 15, 2019 $0.00451
+39.83%
$225,255 $3,639
Aug 14, 2019 $0.00321
-54.07%
$160,637 $1,133
Aug 13, 2019 $0.00699
+46.86%
$349,711 $5,197
Aug 12, 2019 $0.00477
+12.10%
$238,398 $3,070