BitBoost Historical Data

BBT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.00425
-31.11%
$212,558 $1,807
Aug 10, 2019 $0.00617
+51.36%
$308,572 $3,657
Aug 9, 2019 $0.00409
-22.90%
$204,282 $1,520
Aug 8, 2019 $0.00531
-2.18%
$265,544 $1,850
Aug 7, 2019 $0.00543
-25.13%
$271,459 $2,205
Aug 6, 2019 $0.00725
-16.16%
$362,597 $2,919
Aug 5, 2019 $0.00865
+17.70%
$432,497 $4,375
Aug 4, 2019 $0.00735
+36.25%
$367,455 $2,911
Aug 3, 2019 $0.00539
-15.53%
$269,687 $1,773
Aug 2, 2019 $0.00639
-11.97%
$319,263 $2,871
Aug 1, 2019 $0.00725
+11.32%
$362,690 $2,609
Jul 31, 2019 $0.00652
-5.00%
$325,803 $1,203
Jul 30, 2019 $0.00686
-4.06%
$342,951 $2,501
Jul 29, 2019 $0.00715
-13.02%
$357,471 $2,682
Jul 28, 2019 $0.00822
+39.72%
$410,975 $4,339
Jul 27, 2019 $0.00588
-15.70%
$294,134 $1,744
Jul 26, 2019 $0.00698
-9.45%
$348,931 $2,358
Jul 25, 2019 $0.00771
+13.71%
$385,352 $2,442
Jul 24, 2019 $0.00678
+2.83%
$338,900 $2,338
Jul 23, 2019 $0.00659
-9.96%
$329,566 $2,090
Jul 22, 2019 $0.00732
-3.11%
$366,014 $2,909
Jul 21, 2019 $0.00756
-1.70%
$377,758 $2,597
Jul 20, 2019 $0.00769
+9.75%
$384,298 $2,393
Jul 19, 2019 $0.007
-10.28%
$350,166 $3,140
Jul 18, 2019 $0.00781
+17.24%
$390,285 $2,069
Jul 17, 2019 $0.00666
-5.03%
$332,865 $2,129
Jul 16, 2019 $0.00701
-10.62%
$350,517 $2,751
Jul 15, 2019 $0.00784
+23.45%
$392,174 $5,125
Jul 14, 2019 $0.00635
-14.05%
$317,681 $2,724
Jul 13, 2019 $0.00739
-5.74%
$369,631 $1,250
Jul 12, 2019 $0.00784
-2.64%
$392,154 $2,349
Jul 11, 2019 $0.00806
-12.87%
$402,771 $2,571
Jul 10, 2019 $0.00925
+0.84%
$462,272 $2,278
Jul 9, 2019 $0.00917
+16.49%
$458,422 $3,748
Jul 8, 2019 $0.00787
+2.16%
$393,519 $1,456
Jul 7, 2019 $0.0077
+1.81%
$385,207 $0
Jul 6, 2019 $0.00757
+4.62%
$378,359 $1
Jul 4, 2019 $0.00525
-0.38%
$262,614 $0
Jul 3, 2019 $0.00527
+4.02%
$263,610 $0
Jul 2, 2019 $0.00696
-14.10%
$347,874 $2,740
Jul 1, 2019 $0.0081
-5.21%
$404,969 $2,929
Jun 30, 2019 $0.00854
-8.21%
$427,245 $0.01
Jun 29, 2019 $0.00931
+1.41%
$465,481 $1
Jun 28, 2019 $0.00943
+5.90%
$471,721 $0
Jun 27, 2019 $0.00891
-11.58%
$445,424 $0
Jun 26, 2019 $0.0101
+11.02%
$503,738 $3,615
Jun 25, 2019 $0.00907
-2.08%
$453,725 $2,760
Jun 24, 2019 $0.00927
+0.11%
$463,339 $2,331
Jun 23, 2019 $0.00926
+7.42%
$462,800 $2,845
Jun 22, 2019 $0.00862
+22.13%
$430,857 $2,473