Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoost Historical Data

BBT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2019 $0.00706
+5.23%
$352,769 $1,345
Jun 20, 2019 $0.0067
-18.92%
$335,242 $2,187
Jun 19, 2019 $0.00827
+9.51%
$413,468 $2,572
Jun 18, 2019 $0.00755
-12.87%
$377,550 $2,459
Jun 17, 2019 $0.00867
+37.64%
$433,323 $2,331
Jun 16, 2019 $0.0063
-19.53%
$314,810 $1,444
Jun 15, 2019 $0.00782
+14.95%
$391,208 $1,946
Jun 14, 2019 $0.00681
-4.06%
$340,320 $1,614
Jun 13, 2019 $0.00709
+20.89%
$354,704 $1,924
Jun 12, 2019 $0.00587
-9.82%
$293,430 $1,426
Jun 11, 2019 $0.00651
-13.87%
$325,397 $1,733
Jun 10, 2019 $0.00756
+7.34%
$377,803 $1,694
Jun 9, 2019 $0.00704
+18.12%
$351,966 $1,144
Jun 8, 2019 $0.00596
-8.82%
$297,963 $2,009
Jun 7, 2019 $0.00654
+9.17%
$326,772 $1,861
Jun 6, 2019 $0.00599
-6.16%
$299,319 $1,579
Jun 5, 2019 $0.00638
-15.81%
$318,946 $1,637
Jun 4, 2019 $0.00758
-6.19%
$378,846 $2,424
Jun 3, 2019 $0.00808
-14.59%
$403,838 $1,552
Jun 2, 2019 $0.00946
+37.34%
$472,803 $2,340
Jun 1, 2019 $0.00689
-36.27%
$344,287 $1,328
May 31, 2019 $0.0108
-15.24%
$540,249 $2,112
May 30, 2019 $0.0127
+14.09%
$637,373 $2,134
May 29, 2019 $0.0112
-36.73%
$558,716 $1,770
May 28, 2019 $0.0177
+6.16%
$883,106 $3,953
May 27, 2019 $0.0166
+78.10%
$831,800 $4,571
May 26, 2019 $0.00934
+23.97%
$467,053 $2,078
May 25, 2019 $0.00753
-40.36%
$376,739 $1,997
May 24, 2019 $0.0126
+92.80%
$631,677 $1,695
May 23, 2019 $0.00655
-3.33%
$327,639 $1,104
May 22, 2019 $0.00678
+14.45%
$338,943 $2,968
May 21, 2019 $0.00592
-3.18%
$296,145 $3,040
May 20, 2019 $0.00612
+30.15%
$305,873 $2,231
May 19, 2019 $0.0047
-8.42%
$235,010 $1,439
May 18, 2019 $0.00513
-16.00%
$256,615 $955
May 17, 2019 $0.00611
+31.28%
$305,504 $1,619
May 16, 2019 $0.00465
+8.69%
$232,722 $1,526
May 15, 2019 $0.00428
-32.12%
$214,125 $2,024
May 14, 2019 $0.00631
-1.98%
$315,495 $2,627
May 13, 2019 $0.00644
+39.06%
$321,888 $1,457
May 12, 2019 $0.00463
+7.32%
$231,462 $2,374
May 11, 2019 $0.00431
-13.96%
$215,670 $1,929
May 10, 2019 $0.00501
-3.19%
$250,655 $1,096
May 9, 2019 $0.00518
+68.63%
$258,908 $2,010
May 8, 2019 $0.00307
-5.06%
$153,538 $1,036
May 7, 2019 $0.00323
-6.27%
$161,719 $1,534
May 6, 2019 $0.00345
-28.82%
$172,538 $1,166
May 5, 2019 $0.00485
+28.23%
$242,375 $1,476
May 4, 2019 $0.00378
-16.42%
$189,001 $1,266
May 3, 2019 $0.00452
+4.41%
$226,122 $2,156