Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.00433
-5.43%
$216,579 $1,398
May 1, 2019 $0.00458
+1.08%
$228,999 $1,668
Apr 30, 2019 $0.00453
+13.65%
$226,543 $1,056
Apr 29, 2019 $0.00399
-3.45%
$199,360 $760
Apr 28, 2019 $0.00412
+5.11%
$205,959 $1,371
Apr 27, 2019 $0.00392
-0.93%
$195,956 $1,188
Apr 26, 2019 $0.00396
-10.79%
$197,804 $1,420
Apr 25, 2019 $0.00443
-4.62%
$221,717 $1,062
Apr 24, 2019 $0.00465
+6.41%
$232,464 $1,260
Apr 23, 2019 $0.00437
-6.93%
$218,442 $887
Apr 22, 2019 $0.00469
+17.85%
$234,707 $1,575
Apr 21, 2019 $0.00398
-12.41%
$199,157 $1,224
Apr 20, 2019 $0.00455
+8.82%
$227,363 $1,318
Apr 19, 2019 $0.00418
+5.53%
$208,928 $1,110
Apr 18, 2019 $0.00396
-5.47%
$197,978 $1,078
Apr 17, 2019 $0.00419
-7.44%
$209,450 $570
Apr 16, 2019 $0.00453
+18.05%
$226,274 $1,772
Apr 15, 2019 $0.00383
-12.39%
$191,667 $1,244
Apr 14, 2019 $0.00438
+7.80%
$218,767 $1,163
Apr 13, 2019 $0.00406
-11.07%
$202,960 $1,637
Apr 12, 2019 $0.00456
+4.01%
$228,214 $1,208
Apr 11, 2019 $0.00439
+5.65%
$219,428 $1,454
Apr 10, 2019 $0.00415
-12.90%
$207,679 $832
Apr 9, 2019 $0.00477
-0.57%
$238,454 $1,240
Apr 8, 2019 $0.0048
+8.49%
$239,802 $1,240
Apr 7, 2019 $0.00442
+10.86%
$221,024 $435
Apr 6, 2019 $0.00399
+3.12%
$199,368 $549
Apr 5, 2019 $0.00387
-15.35%
$193,351 $1,224
Apr 4, 2019 $0.00457
+13.84%
$228,407 $1,205
Apr 3, 2019 $0.00401
+18.62%
$200,727 $1,374
Apr 2, 2019 $0.00338
+9.51%
$169,204 $951
Apr 1, 2019 $0.00309
-21.87%
$154,511 $533
Mar 31, 2019 $0.00396
+35.34%
$197,772 $1,241
Mar 30, 2019 $0.00292
-1.25%
$146,152 $919
Mar 29, 2019 $0.00297
+1.57%
$148,420 $566
Mar 28, 2019 $0.00292
-15.81%
$146,136 $1,308
Mar 27, 2019 $0.00347
+2.33%
$173,560 $1,079
Mar 26, 2019 $0.00339
+14.18%
$169,602 $1,164
Mar 25, 2019 $0.00297
+2.41%
$148,429 $684
Mar 24, 2019 $0.0029
-18.67%
$144,930 $515
Mar 23, 2019 $0.00356
+13.38%
$178,209 $1,141
Mar 22, 2019 $0.00314
+23.76%
$157,150 $1,148
Mar 21, 2019 $0.00254
-34.53%
$126,886 $616
Mar 20, 2019 $0.00388
+24.00%
$193,990 $950
Mar 19, 2019 $0.00313
-15.66%
$156,321 $1,110
Mar 18, 2019 $0.00371
+10.67%
$185,389 $1,203
Mar 17, 2019 $0.00334
-9.27%
$167,205 $672
Mar 16, 2019 $0.00369
+8.15%
$184,283 $794
Mar 15, 2019 $0.00341
+8.56%
$170,391 $944
Mar 14, 2019 $0.00314
-2.00%
$156,955 $987