BitBoost Historical Data

BBT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0032
-9.56%
$ 160,131 $ 659
Mar 12, 2019 $ 0.00354
+6.44%
$ 177,184 $ 670
Mar 11, 2019 $ 0.00333
-4.80%
$ 166,389 $ 664
Mar 10, 2019 $ 0.0035
+2.06%
$ 175,028 $ 1,269
Mar 9, 2019 $ 0.00343
-8.62%
$ 171,503 $ 593
Mar 8, 2019 $ 0.00375
+6.51%
$ 187,691 $ 809
Mar 7, 2019 $ 0.00352
-2.83%
$ 176,224 $ 615
Mar 6, 2019 $ 0.00363
+5.58%
$ 181,339 $ 886
Mar 5, 2019 $ 0.00343
+10.14%
$ 171,749 $ 440
Mar 4, 2019 $ 0.00312
-13.54%
$ 155,956 $ 416
Mar 3, 2019 $ 0.00361
-0.01%
$ 180,376 $ 673
Mar 2, 2019 $ 0.00361
+1.73%
$ 180,391 $ 994
Mar 1, 2019 $ 0.00355
-4.83%
$ 177,371 $ 762
Feb 28, 2019 $ 0.00373
+1.92%
$ 186,368 $ 487
Feb 27, 2019 $ 0.00366
+2.31%
$ 182,861 $ 738
Feb 26, 2019 $ 0.00358
-1.88%
$ 178,780 $ 724
Feb 25, 2019 $ 0.00364
-0.10%
$ 182,213 $ 804
Feb 24, 2019 $ 0.00365
-7.44%
$ 182,335 $ 2,132
Feb 23, 2019 $ 0.00394
+6.30%
$ 196,982 $ 3,486
Feb 22, 2019 $ 0.00371
-0.94%
$ 185,360 $ 701
Feb 21, 2019 $ 0.00374
-3.31%
$ 187,122 $ 1,118
Feb 20, 2019 $ 0.00387
+3.94%
$ 193,547 $ 682
Feb 19, 2019 $ 0.00373
+1.57%
$ 186,271 $ 660
Feb 18, 2019 $ 0.00367
+4.27%
$ 183,437 $ 866
Feb 17, 2019 $ 0.00352
+2.97%
$ 175,989 $ 926
Feb 16, 2019 $ 0.00342
-2.01%
$ 170,926 $ 1,050
Feb 15, 2019 $ 0.00349
+0.41%
$ 174,434 $ 836
Feb 14, 2019 $ 0.00347
+4.21%
$ 173,737 $ 882
Feb 13, 2019 $ 0.00334
-2.53%
$ 166,765 $ 620
Feb 12, 2019 $ 0.00342
-1.67%
$ 171,094 $ 788
Feb 11, 2019 $ 0.00348
+3.47%
$ 173,969 $ 956
Feb 10, 2019 $ 0.00336
-0.27%
$ 168,206 $ 658
Feb 9, 2019 $ 0.00337
-4.15%
$ 168,690 $ 495
Feb 8, 2019 $ 0.00352
+13.15%
$ 176,092 $ 843
Feb 7, 2019 $ 0.00311
+0.37%
$ 155,630 $ 754
Feb 6, 2019 $ 0.0031
-2.72%
$ 155,067 $ 576
Feb 5, 2019 $ 0.00319
+0.52%
$ 159,407 $ 878
Feb 4, 2019 $ 0.00317
-0.24%
$ 158,586 $ 902
Feb 3, 2019 $ 0.00318
-5.49%
$ 158,969 $ 780
Feb 2, 2019 $ 0.00336
-2.64%
$ 168,069 $ 741
Feb 1, 2019 $ 0.00345
-7.91%
$ 172,679 $ 817
Jan 31, 2019 $ 0.00375
-17.04%
$ 187,540 $ 774
Jan 30, 2019 $ 0.00452
+16.77%
$ 226,073 $ 694
Jan 29, 2019 $ 0.00387
-6.03%
$ 193,651 $ 471
Jan 28, 2019 $ 0.00412
-11.53%
$ 206,084 $ 794
Jan 27, 2019 $ 0.00466
+2.44%
$ 232,954 $ 1,164
Jan 26, 2019 $ 0.00455
+4.71%
$ 227,430 $ 620
Jan 25, 2019 $ 0.00434
+25.90%
$ 217,192 $ 893
Jan 24, 2019 $ 0.00345
-30.25%
$ 172,545 $ 792
Jan 23, 2019 $ 0.00495
+19.88%
$ 247,365 $ 603