BitBoost Historical Data

BBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00413
-16.10%
$ 206,355 $ 784
Jan 21, 2019 $ 0.00492
+16.61%
$ 245,946 $ 1,418
Jan 20, 2019 $ 0.00422
-13.67%
$ 210,935 $ 983
Jan 19, 2019 $ 0.00489
+45.35%
$ 244,360 $ 894
Jan 18, 2019 $ 0.00336
-8.79%
$ 168,117 $ 547
Jan 17, 2019 $ 0.00369
-4.73%
$ 184,269 $ 585
Jan 16, 2019 $ 0.00387
+8.78%
$ 193,432 $ 949
Jan 15, 2019 $ 0.00356
-8.74%
$ 177,847 $ 726
Jan 14, 2019 $ 0.0039
-25.70%
$ 194,945 $ 786
Jan 13, 2019 $ 0.00525
+13.46%
$ 262,310 $ 749
Jan 12, 2019 $ 0.00462
+11.02%
$ 231,186 $ 1,029
Jan 11, 2019 $ 0.00417
+15.55%
$ 208,254 $ 1,270
Jan 10, 2019 $ 0.0036
+9.36%
$ 180,225 $ 649
Jan 9, 2019 $ 0.0033
-25.92%
$ 164,845 $ 890
Jan 8, 2019 $ 0.00445
+12.99%
$ 222,529 $ 383
Jan 7, 2019 $ 0.00394
-15.05%
$ 196,925 $ 1,000
Jan 6, 2019 $ 0.00464
+9.45%
$ 231,855 $ 1,133
Jan 5, 2019 $ 0.00424
-36.28%
$ 211,832 $ 689
Jan 4, 2019 $ 0.00665
+33.38%
$ 332,678 $ 1,227
Jan 3, 2019 $ 0.00499
+19.97%
$ 249,396 $ 1,360
Jan 2, 2019 $ 0.00415
-38.28%
$ 207,728 $ 762
Jan 1, 2019 $ 0.00672
-3.22%
$ 336,106 $ 902
Dec 31, 2018 $ 0.00694
+104.75%
$ 347,233 $ 1,585
Dec 30, 2018 $ 0.00339
+10.67%
$ 169,466 $ 932
Dec 29, 2018 $ 0.00312
-5.33%
$ 155,756 $ 723
Dec 28, 2018 $ 0.0033
-37.09%
$ 164,773 $ 562
Dec 27, 2018 $ 0.00524
-27.20%
$ 261,895 $ 636
Dec 26, 2018 $ 0.00719
+69.03%
$ 359,730 $ 1,312
Dec 25, 2018 $ 0.00425
-30.16%
$ 212,517 $ 428
Dec 24, 2018 $ 0.00608
+2.19%
$ 304,227 $ 1,235
Dec 23, 2018 $ 0.00595
+28.45%
$ 297,565 $ 466
Dec 22, 2018 $ 0.00463
-0.82%
$ 231,535 $ 601
Dec 21, 2018 $ 0.00467
-1.01%
$ 233,398 $ 1,052
Dec 20, 2018 $ 0.00115
-64.71%
$ 57,748 $ 10
Dec 19, 2018 $ 0.0723
+2.35%
$ 3.62 million $ 0
Dec 18, 2018 $ 0.0705
+819.91%
$ 3.53 million $ 0
Dec 17, 2018 $ 0.00767
+198.69%
$ 383,506 $ 858
Dec 16, 2018 $ 0.00257
+0.25%
$ 128,397 $ 1
Dec 15, 2018 $ 0.00256
-52.13%
$ 128,098 $ 5
Dec 14, 2018 $ 0.00826
+0.43%
$ 412,915 $ 0
Dec 13, 2018 $ 0.00822
-5.05%
$ 411,092 $ 0.1
Dec 12, 2018 $ 0.00867
+78.67%
$ 433,261 $ 11
Dec 11, 2018 $ 0.00485
+1.06%
$ 242,587 $ 42
Nov 29, 2018 $ 0.0236
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0234
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0257
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0123
+0.00%
$ 0.0₇1 $ 3,820
Nov 25, 2018 $ 0.0211
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0267
+0.00%
$ 0 $ 4,307
Nov 22, 2018 $ 0.0277
+0.00%
$ 0 $ 4,500