BitBoost Historical Data

BBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.00413
-16.10%
$206,355 $784
Jan 21, 2019 $0.00492
+16.61%
$245,946 $1,418
Jan 20, 2019 $0.00422
-13.67%
$210,935 $983
Jan 19, 2019 $0.00489
+45.35%
$244,360 $894
Jan 18, 2019 $0.00336
-8.79%
$168,117 $547
Jan 17, 2019 $0.00369
-4.73%
$184,269 $585
Jan 16, 2019 $0.00387
+8.78%
$193,432 $949
Jan 15, 2019 $0.00356
-8.74%
$177,847 $726
Jan 14, 2019 $0.0039
-25.70%
$194,945 $786
Jan 13, 2019 $0.00525
+13.46%
$262,310 $749
Jan 12, 2019 $0.00462
+11.02%
$231,186 $1,029
Jan 11, 2019 $0.00417
+15.55%
$208,254 $1,270
Jan 10, 2019 $0.0036
+9.36%
$180,225 $649
Jan 9, 2019 $0.0033
-25.92%
$164,845 $890
Jan 8, 2019 $0.00445
+12.99%
$222,529 $383
Jan 7, 2019 $0.00394
-15.05%
$196,925 $1,000
Jan 6, 2019 $0.00464
+9.45%
$231,855 $1,133
Jan 5, 2019 $0.00424
-36.28%
$211,832 $689
Jan 4, 2019 $0.00665
+33.38%
$332,678 $1,227
Jan 3, 2019 $0.00499
+19.97%
$249,396 $1,360
Jan 2, 2019 $0.00415
-38.28%
$207,728 $762
Jan 1, 2019 $0.00672
-3.22%
$336,106 $902
Dec 31, 2018 $0.00694
+104.75%
$347,233 $1,585
Dec 30, 2018 $0.00339
+10.67%
$169,466 $932
Dec 29, 2018 $0.00312
-5.33%
$155,756 $723
Dec 28, 2018 $0.0033
-37.09%
$164,773 $562
Dec 27, 2018 $0.00524
-27.20%
$261,895 $636
Dec 26, 2018 $0.00719
+69.03%
$359,730 $1,312
Dec 25, 2018 $0.00425
-30.16%
$212,517 $428
Dec 24, 2018 $0.00608
+2.19%
$304,227 $1,235
Dec 23, 2018 $0.00595
+28.45%
$297,565 $466
Dec 22, 2018 $0.00463
-0.82%
$231,535 $601
Dec 21, 2018 $0.00467
-1.01%
$233,398 $1,052
Dec 20, 2018 $0.00115
-64.71%
$57,748 $10
Dec 19, 2018 $0.0723
+2.35%
$3.62 million $0
Dec 18, 2018 $0.0705
+819.91%
$3.53 million $0
Dec 17, 2018 $0.00767
+198.69%
$383,506 $858
Dec 16, 2018 $0.00257
+0.25%
$128,397 $1
Dec 15, 2018 $0.00256
-52.13%
$128,098 $5
Dec 14, 2018 $0.00826
+0.43%
$412,915 $0
Dec 13, 2018 $0.00822
-5.05%
$411,092 $0.1
Dec 12, 2018 $0.00867
+78.67%
$433,261 $11
Dec 11, 2018 $0.00485
+1.06%
$242,587 $42
Nov 29, 2018 $0.0236
+0.00%
$0 $4,089
Nov 28, 2018 $0.0234
+0.00%
$0 $3,750
Nov 27, 2018 $0.0257
+0.00%
$0 $3,926
Nov 26, 2018 $0.0123
+0.00%
$0.0₇1 $3,820
Nov 25, 2018 $0.0211
+0.00%
$0 $4,292
Nov 24, 2018 $0.0267
+0.00%
$0 $4,307
Nov 22, 2018 $0.0277
+0.00%
$0 $4,500