Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoost Historical Data

BBT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $0.00413
-16.10%
$206,355 $784
Jan 21, 2019 $0.00492
+16.61%
$245,946 $1,418
Jan 20, 2019 $0.00422
-13.67%
$210,935 $983
Jan 19, 2019 $0.00489
+45.35%
$244,360 $894
Jan 18, 2019 $0.00336
-8.79%
$168,117 $547
Jan 17, 2019 $0.00369
-4.73%
$184,269 $585
Jan 16, 2019 $0.00387
+8.78%
$193,432 $949
Jan 15, 2019 $0.00356
-8.74%
$177,847 $726
Jan 14, 2019 $0.0039
-25.70%
$194,945 $786
Jan 13, 2019 $0.00525
+13.46%
$262,310 $749
Jan 12, 2019 $0.00462
+11.02%
$231,186 $1,029
Jan 11, 2019 $0.00417
+15.55%
$208,254 $1,270
Jan 10, 2019 $0.0036
+9.36%
$180,225 $649
Jan 9, 2019 $0.0033
-25.92%
$164,845 $890
Jan 8, 2019 $0.00445
+12.99%
$222,529 $383
Jan 7, 2019 $0.00394
-15.05%
$196,925 $1,000
Jan 6, 2019 $0.00464
+9.45%
$231,855 $1,133
Jan 5, 2019 $0.00424
-36.28%
$211,832 $689
Jan 4, 2019 $0.00665
+33.38%
$332,678 $1,227
Jan 3, 2019 $0.00499
+19.97%
$249,396 $1,360
Jan 2, 2019 $0.00415
-38.28%
$207,728 $762
Jan 1, 2019 $0.00672
-3.22%
$336,106 $902
Dec 31, 2018 $0.00694
+104.75%
$347,233 $1,585
Dec 30, 2018 $0.00339
+10.67%
$169,466 $932
Dec 29, 2018 $0.00312
-5.33%
$155,756 $723
Dec 28, 2018 $0.0033
-37.09%
$164,773 $562
Dec 27, 2018 $0.00524
-27.20%
$261,895 $636
Dec 26, 2018 $0.00719
+69.03%
$359,730 $1,312
Dec 25, 2018 $0.00425
-30.16%
$212,517 $428
Dec 24, 2018 $0.00608
+2.19%
$304,227 $1,235
Dec 23, 2018 $0.00595
+28.45%
$297,565 $466
Dec 22, 2018 $0.00463
-0.82%
$231,535 $601
Dec 21, 2018 $0.00467
-1.01%
$233,398 $1,052
Dec 20, 2018 $0.00115
-64.71%
$57,748 $10
Dec 19, 2018 $0.0723
+2.35%
$3.62 million $0
Dec 18, 2018 $0.0705
+819.91%
$3.53 million $0
Dec 17, 2018 $0.00767
+198.69%
$383,506 $858
Dec 16, 2018 $0.00257
+0.25%
$128,397 $1
Dec 15, 2018 $0.00256
-52.13%
$128,098 $5
Dec 14, 2018 $0.00826
+0.43%
$412,915 $0
Dec 13, 2018 $0.00822
-5.05%
$411,092 $0.1
Dec 12, 2018 $0.00867
+78.67%
$433,261 $11
Dec 11, 2018 $0.00485
+1.06%
$242,587 $42
Nov 29, 2018 $0.0236
+0.00%
$0 $4,089
Nov 28, 2018 $0.0234
+0.00%
$0 $3,750
Nov 27, 2018 $0.0257
+0.00%
$0 $3,926
Nov 26, 2018 $0.0123
+0.00%
$0.0₇1 $3,820
Nov 25, 2018 $0.0211
+0.00%
$0 $4,292
Nov 24, 2018 $0.0267
+0.00%
$0 $4,307
Nov 22, 2018 $0.0277
+0.00%
$0 $4,500