BitBoost Historical Data

BBT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $0.0161
+0.00%
$0.0₇1 $4,634
Nov 20, 2018 $0.028
+0.00%
$0 $5,282
Nov 19, 2018 $0.0383
+0.00%
$0 $5,598
Nov 18, 2018 $0.04
+0.00%
$0 $5,553
Nov 15, 2018 $0.0461
+0.00%
$-- $6,126
Nov 14, 2018 $0.0362
+0.00%
$-- $6,362
Nov 13, 2018 $0.0319
+0.00%
$-- $6,402
Nov 12, 2018 $0.0386
+0.00%
$-- $6,388
Nov 11, 2018 $0.0216
+0.00%
$-- $6,401
Nov 10, 2018 $0.0264
+0.00%
$-- $6,412
Nov 7, 2018 $0.0476
+0.00%
$-- $6,438
Nov 6, 2018 $0.0476
+0.00%
$-- $6,440
Nov 5, 2018 $0.0299
+0.00%
$-- $6,404
Nov 4, 2018 $0.043
+0.00%
$-- $6,372
Nov 3, 2018 $0.0502
+0.00%
$-- $6,395
Oct 31, 2018 $0.0505
+0.00%
$-- $6,314
Oct 30, 2018 $0.0509
+0.00%
$-- $6,403
Oct 29, 2018 $0.0518
+0.00%
$-- $6,467
Oct 28, 2018 $0.0509
+0.00%
$-- $6,464
Oct 27, 2018 $0.048
+0.00%
$-- $6,463
Oct 26, 2018 $0.0493
+0.00%
$-- $6,472
Oct 25, 2018 $0.0416
+0.00%
$-- $6,497
Oct 24, 2018 $0.046
+0.00%
$-- $6,473
Oct 21, 2018 $0.0507
+0.00%
$-- $6,478
Oct 20, 2018 $0.0506
+0.00%
$-- $6,477
Oct 19, 2018 $0.0537
+0.00%
$-- $6,544
Oct 18, 2018 $0.0533
+0.00%
$-- $6,555
Oct 17, 2018 $0.0523
+0.00%
$-- $6,603
Oct 16, 2018 $0.052
+0.00%
$-- $6,565
Oct 13, 2018 $0.0535
+0.00%
$-- $6,262
Oct 12, 2018 $0.0562
+0.00%
$-- $6,296
Oct 10, 2018 $0.135
+0.00%
$-- $6,627
Oct 9, 2018 $0.0929
+0.00%
$-- $6,626
Oct 8, 2018 $0.0655
+0.00%
$-- $6,572
Oct 7, 2018 $0.0644
+0.00%
$-- $6,595
Oct 6, 2018 $0.0415
+0.00%
$-- $6,578
Oct 5, 2018 $0.0456
+0.00%
$-- $6,577
Oct 4, 2018 $0.0561
+0.00%
$-- $6,475
Oct 3, 2018 $0.0525
+0.00%
$-- $6,570
Oct 2, 2018 $0.0764
+0.00%
$-- $6,604
Oct 1, 2018 $0.0663
+0.00%
$-- $6,610
Sep 30, 2018 $0.0592
+0.00%
$-- $6,567
Sep 29, 2018 $0.0577
+0.00%
$-- $6,672
Sep 28, 2018 $0.0544
+0.00%
$-- $6,519
Sep 27, 2018 $0.0643
+0.00%
$-- $6,475
Sep 26, 2018 $0.0659
+0.00%
$-- $6,448
Sep 25, 2018 $0.0402
+0.00%
$-- $6,649
Sep 24, 2018 $0.0605
+0.00%
$-- $6,714
Sep 23, 2018 $0.0492
+0.00%
$-- $6,714
Sep 22, 2018 $0.0528
+0.00%
$-- $6,655