Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoost Historical Data

BBT Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2018 $0.0541
+0.00%
$-- $6,427
Sep 20, 2018 $0.0438
+0.00%
$-- $6,357
Sep 19, 2018 $0.0419
+0.00%
$-- $6,320
Sep 14, 2018 $0.0561
+0.00%
$-- $6,456
Sep 13, 2018 $0.0539
+0.00%
$-- $6,308
Sep 12, 2018 $0.0499
+0.00%
$-- $6,327
Sep 9, 2018 $0.0568
+0.00%
$-- $6,429
Sep 8, 2018 $0.0553
+0.00%
$-- $6,492
Sep 7, 2018 $0.0534
+0.00%
$-- $6,475
Sep 6, 2018 $0.0513
+0.00%
$-- $7,157
Sep 5, 2018 $0.0489
+0.00%
$-- $7,327
Sep 4, 2018 $0.0522
+0.00%
$-- $7,265
Sep 3, 2018 $0.0439
+0.00%
$-- $7,234
Sep 2, 2018 $0.0456
+0.00%
$-- $7,107
Aug 31, 2018 $0.0562
+0.00%
$-- $6,947
Aug 30, 2018 $0.0559
+0.00%
$-- $7,063
Aug 29, 2018 $0.0598
+0.00%
$-- $6,990
Aug 28, 2018 $0.0899
+0.00%
$-- $6,734
Aug 25, 2018 $0.0876
+0.00%
$-- $6,566
Aug 24, 2018 $0.0863
+0.00%
$-- $6,451
Aug 23, 2018 $0.0872
+0.00%
$-- $6,593
Aug 22, 2018 $0.0822
+0.00%
$-- $6,418
Aug 21, 2018 $0.068
+0.00%
$-- $6,475
Aug 18, 2018 $0.05
+0.00%
$-- $6,470
Aug 17, 2018 $0.0517
+0.00%
$-- $6,376
Aug 16, 2018 $0.0242
+0.00%
$-- $6,372
Aug 15, 2018 $0.0106
+0.00%
$-- $6,093
Aug 6, 2018 $0.0166
+0.00%
$-- $7,028
Aug 5, 2018 $0.0596
+0.00%
$-- $7,279
Aug 4, 2018 $0.0596
+0.00%
$-- $7,454
Aug 2, 2018 $0.0259
+0.00%
$-- $7,600
Aug 1, 2018 $0.026
+0.00%
$-- $7,943
Jul 31, 2018 $0.0934
+0.00%
$-- $8,142
Jul 30, 2018 $0.139
+0.00%
$-- $8,202
Jul 29, 2018 $0.177
+0.00%
$-- $8,183
Jul 28, 2018 $0.0635
+0.00%
$-- $8,018
Jul 27, 2018 $0.0654
+0.00%
$-- $8,202
Jul 24, 2018 $0.0783
+0.00%
$-- $7,671
Jul 23, 2018 $0.0745
+0.00%
$-- $7,454
Jul 22, 2018 $0.0691
+0.00%
$-- $7,355
Jul 21, 2018 $0.0706
+0.00%
$-- $7,431
Jul 20, 2018 $0.0655
+0.00%
$-- $7,386
Jul 19, 2018 $0.046
+0.00%
$-- $7,400
Jul 18, 2018 $0.0354
+0.00%
$-- $6,887
Jul 17, 2018 $0.053
+0.00%
$-- $6,540
Jul 16, 2018 $0.0537
+0.00%
$-- $6,334
Jul 15, 2018 $0.0593
+0.00%
$-- $6,257
Jul 14, 2018 $0.0633
+0.00%
$-- $6,259
Jul 13, 2018 $0.0634
+0.00%
$-- $6,248
Jul 12, 2018 $0.0788
+0.00%
$-- $6,395