BitWhite Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $0.00091
+19.91%
$-- $397,861
Oct 2019 $0.000759
-34.41%
$-- $451,203
Sep 2019 $0.00116
-8.08%
$-- $848,887
Aug 2019 $0.00126
-15.70%
$-- $1.01 million
Jul 2019 $0.00149
+6.53%
$-- $517,872
Jun 2019 $0.0014
-30.36%
$-- $464,487
May 2019 $0.00201
+21.79%
$-- $5.07 million
Apr 2019 $0.00165
-51.51%
$-- $5.4 million
Mar 2019 $0.00341
-25.49%
$-- $4.23 million
Feb 2019 $0.00457
+9.24%
$-- $240,489
Jan 2019 $0.00419
+50.35%
$-- $151,098
Dec 2018 $0.00279
-18.20%
$-- $52,494
Nov 2018 $0.00497
-67.31%
$178,616 $161,286
Oct 2018 $0.0152
+82.59%
$-- $201,314
Sep 2018 $0.00839
-43.05%
$-- $198,709
Aug 2018 $0.0162
-31.06%
$-- $209,138
Jul 2018 $0.0249
-26.60%
$-- $219,090
Jun 2018 $0.0325
+20.33%
$-- $197,715
May 2018 $0.0279
-44.38%
$-- $264,217
Apr 2018 $0.0529
-14.04%
$-- $237,493
Mar 2018 $0.0617
-56.29%
$-- $285,002
Feb 2018 $0.138
-71.44%
$-- $264,143
Jan 2018 $0.187
+0.00%
$-- $10,803
Download