BitWhite Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.00091
+19.91%
$ -- $ 397,861
Oct 2019 $ 0.000759
-34.41%
$ -- $ 451,203
Sep 2019 $ 0.00116
-8.08%
$ -- $ 848,887
Aug 2019 $ 0.00126
-15.70%
$ -- $ 1.01 million
Jul 2019 $ 0.00149
+6.53%
$ -- $ 517,872
Jun 2019 $ 0.0014
-30.36%
$ -- $ 464,487
May 2019 $ 0.00201
+21.79%
$ -- $ 5.07 million
Apr 2019 $ 0.00165
-51.51%
$ -- $ 5.4 million
Mar 2019 $ 0.00341
-25.49%
$ -- $ 4.23 million
Feb 2019 $ 0.00457
+9.24%
$ -- $ 240,489
Jan 2019 $ 0.00419
+50.35%
$ -- $ 151,098
Dec 2018 $ 0.00279
-18.20%
$ -- $ 52,494
Nov 2018 $ 0.00497
-67.31%
$ 178,616 $ 161,286
Oct 2018 $ 0.0152
+82.59%
$ -- $ 201,314
Sep 2018 $ 0.00839
-43.05%
$ -- $ 198,709
Aug 2018 $ 0.0162
-31.06%
$ -- $ 209,138
Jul 2018 $ 0.0249
-26.60%
$ -- $ 219,090
Jun 2018 $ 0.0325
+20.33%
$ -- $ 197,715
May 2018 $ 0.0279
-44.38%
$ -- $ 264,217
Apr 2018 $ 0.0529
-14.04%
$ -- $ 237,493
Mar 2018 $ 0.0617
-56.29%
$ -- $ 285,002
Feb 2018 $ 0.138
-71.44%
$ -- $ 264,143
Jan 2018 $ 0.187
+0.00%
$ -- $ 10,803
Download