Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9 $0.00127
+43.36%
$45,748 $162,087
Jan 2 $0.000888
+34.46%
$31,932 $162,892
Dec 26 $0.00066
-14.45%
$23,738 $340,429
Dec 19 $0.000771
+22.19%
$27,744 $1.11 million
Dec 12 $0.000632
-24.29%
$22,724 $317,866
Dec 5 $0.000836
-6.69%
$30,019 $94,549
Nov 28 $0.000897
+11.56%
$32,252 $108,712
Nov 21 $0.000845
-5.89%
$28,863 $182,656
Nov 14 $0.000907
+2.27%
$32,144 $285,338
Nov 7 $0.000887
-22.56%
$31,886 $346,566
Oct 31 $0.00115
+2.84%
$41,434 $771,036
Oct 24 $0.00112
+3.35%
$40,278 $628,200
Oct 17 $0.00108
+11.35%
$38,964 $512,428
Oct 10 $0.000973
-16.28%
$34,995 $388,428
Oct 3 $0.00116
+1.68%
$41,797 $567,775
Sep 26 $0.00105
-0.83%
$37,914 $332,492
Sep 19 $0.00112
+39.58%
$38,189 $100,387
Sep 12 $0.000801
-43.05%
$40,717 $135,477
Sep 5 $0.00141
+14.27%
$39,517 $144,447
Aug 29 $0.00123
+22.71%
$-- $295,425
Aug 22 $0.001
-9.46%
$-- $812,069
Aug 15 $0.00111
-14.61%
$-- $733,161
Aug 8 $0.0013
+3.95%
$-- $473,291
Aug 1 $0.00125
+2.84%
$-- $964,599
Jul 25 $0.00122
+2.10%
$-- $513,267
Jul 18 $0.00119
+12.73%
$-- $457,182
Jul 11 $0.00106
+2.31%
$-- $452,557
Jul 4 $0.00104
+8.71%
$-- $277,962
Jun 27 $0.000956
-6.91%
$-- $352,233
Jun 20 $0.00103
+2.23%
$-- $387,789
Jun 13 $0.001
-21.92%
$-- $380,859
Jun 6 $0.00129
-18.00%
$-- $185,423
May 30 $0.00157
+11.08%
$-- $210,243
May 23 $0.00142
-17.45%
$-- $159,332
May 16 $0.00172
-2.18%
$-- $175,342
May 9 $0.00176
-15.83%
$-- $205,927
May 2 $0.00209
+0.74%
$-- $251,024
Apr 25 $0.00207
-10.65%
$-- $303,099
Apr 18 $0.00232
-0.72%
$-- $287,921
Apr 11 $0.00234
-8.35%
$-- $277,595
Apr 4 $0.00256
-13.97%
$-- $898,879
Mar 28 $0.00297
-0.61%
$-- $806,185
Mar 21 $0.00299
+0.74%
$-- $318,661
Mar 14 $0.00297
+12.38%
$-- $250,312
Mar 7 $0.00265
+1.60%
$-- $227,314
Feb 28 $0.00261
-6.32%
$-- $252,680
Feb 21 $0.00278
+1.98%
$-- $218,075
Feb 14 $0.00273
-15.21%
$-- $266,167
Feb 7 $0.00323
+21.61%
$-- $294,498
Jan 31 $0.00266
-1.82%
$-- $264,873