BitWhite Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.00127
+43.36%
$45,748 $162,087
Jan 2 $0.000888
+34.46%
$31,932 $162,892
Dec 26 $0.00066
-14.45%
$23,738 $340,429
Dec 19 $0.000771
+22.19%
$27,744 $1.11 million
Dec 12 $0.000632
-24.29%
$22,724 $317,866
Dec 5 $0.000836
-6.69%
$30,019 $94,549
Nov 28 $0.000897
+11.56%
$32,252 $108,712
Nov 21 $0.000845
-5.89%
$28,863 $182,656
Nov 14 $0.000907
+2.27%
$32,144 $285,338
Nov 7 $0.000887
-22.56%
$31,886 $346,566
Oct 31 $0.00115
+2.84%
$41,434 $771,036
Oct 24 $0.00112
+3.35%
$40,278 $628,200
Oct 17 $0.00108
+11.35%
$38,964 $512,428
Oct 10 $0.000973
-16.28%
$34,995 $388,428
Oct 3 $0.00116
+1.68%
$41,797 $567,775
Sep 26 $0.00105
-0.83%
$37,914 $332,492
Sep 19 $0.00112
+39.58%
$38,189 $100,387
Sep 12 $0.000801
-43.05%
$40,717 $135,477
Sep 5 $0.00141
+14.27%
$39,517 $144,447
Aug 29 $0.00123
+22.71%
$-- $295,425
Aug 22 $0.001
-9.46%
$-- $812,069
Aug 15 $0.00111
-14.61%
$-- $733,161
Aug 8 $0.0013
+3.95%
$-- $473,291
Aug 1 $0.00125
+2.84%
$-- $964,599
Jul 25 $0.00122
+2.10%
$-- $513,267
Jul 18 $0.00119
+12.73%
$-- $457,182
Jul 11 $0.00106
+2.31%
$-- $452,557
Jul 4 $0.00104
+8.71%
$-- $277,962
Jun 27 $0.000956
-6.91%
$-- $352,233
Jun 20 $0.00103
+2.23%
$-- $387,789
Jun 13 $0.001
-21.92%
$-- $380,859
Jun 6 $0.00129
-18.00%
$-- $185,423
May 30 $0.00157
+11.08%
$-- $210,243
May 23 $0.00142
-17.45%
$-- $159,332
May 16 $0.00172
-2.18%
$-- $175,342
May 9 $0.00176
-15.83%
$-- $205,927
May 2 $0.00209
+0.74%
$-- $251,024
Apr 25 $0.00207
-10.65%
$-- $303,099
Apr 18 $0.00232
-0.72%
$-- $287,921
Apr 11 $0.00234
-8.35%
$-- $277,595
Apr 4 $0.00256
-13.97%
$-- $898,879
Mar 28 $0.00297
-0.61%
$-- $806,185
Mar 21 $0.00299
+0.74%
$-- $318,661
Mar 14 $0.00297
+12.38%
$-- $250,312
Mar 7 $0.00265
+1.60%
$-- $227,314
Feb 28 $0.00261
-6.32%
$-- $252,680
Feb 21 $0.00278
+1.98%
$-- $218,075
Feb 14 $0.00273
-15.21%
$-- $266,167
Feb 7 $0.00323
+21.61%
$-- $294,498
Jan 31 $0.00266
-1.82%
$-- $264,873