BitWhite Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.00127
+43.36%
$ 45,748 $ 162,087
Jan 2 $ 0.000888
+34.46%
$ 31,932 $ 162,892
Dec 26 $ 0.00066
-14.45%
$ 23,738 $ 340,429
Dec 19 $ 0.000771
+22.19%
$ 27,744 $ 1.11 million
Dec 12 $ 0.000632
-24.29%
$ 22,724 $ 317,866
Dec 5 $ 0.000836
-6.69%
$ 30,019 $ 94,549
Nov 28 $ 0.000897
+11.56%
$ 32,252 $ 108,712
Nov 21 $ 0.000845
-5.89%
$ 28,863 $ 182,656
Nov 14 $ 0.000907
+2.27%
$ 32,144 $ 285,338
Nov 7 $ 0.000887
-22.56%
$ 31,886 $ 346,566
Oct 31 $ 0.00115
+2.84%
$ 41,434 $ 771,036
Oct 24 $ 0.00112
+3.35%
$ 40,278 $ 628,200
Oct 17 $ 0.00108
+11.35%
$ 38,964 $ 512,428
Oct 10 $ 0.000973
-16.28%
$ 34,995 $ 388,428
Oct 3 $ 0.00116
+1.68%
$ 41,797 $ 567,775
Sep 26 $ 0.00105
-0.83%
$ 37,914 $ 332,492
Sep 19 $ 0.00112
+39.58%
$ 38,189 $ 100,387
Sep 12 $ 0.000801
-43.05%
$ 40,717 $ 135,477
Sep 5 $ 0.00141
+14.27%
$ 39,517 $ 144,447
Aug 29 $ 0.00123
+22.71%
$ -- $ 295,425
Aug 22 $ 0.001
-9.46%
$ -- $ 812,069
Aug 15 $ 0.00111
-14.61%
$ -- $ 733,161
Aug 8 $ 0.0013
+3.95%
$ -- $ 473,291
Aug 1 $ 0.00125
+2.84%
$ -- $ 964,599
Jul 25 $ 0.00122
+2.10%
$ -- $ 513,267
Jul 18 $ 0.00119
+12.73%
$ -- $ 457,182
Jul 11 $ 0.00106
+2.31%
$ -- $ 452,557
Jul 4 $ 0.00104
+8.71%
$ -- $ 277,962
Jun 27 $ 0.000956
-6.91%
$ -- $ 352,233
Jun 20 $ 0.00103
+2.23%
$ -- $ 387,789
Jun 13 $ 0.001
-21.92%
$ -- $ 380,859
Jun 6 $ 0.00129
-18.00%
$ -- $ 185,423
May 30 $ 0.00157
+11.08%
$ -- $ 210,243
May 23 $ 0.00142
-17.45%
$ -- $ 159,332
May 16 $ 0.00172
-2.18%
$ -- $ 175,342
May 9 $ 0.00176
-15.83%
$ -- $ 205,927
May 2 $ 0.00209
+0.74%
$ -- $ 251,024
Apr 25 $ 0.00207
-10.65%
$ -- $ 303,099
Apr 18 $ 0.00232
-0.72%
$ -- $ 287,921
Apr 11 $ 0.00234
-8.35%
$ -- $ 277,595
Apr 4 $ 0.00256
-13.97%
$ -- $ 898,879
Mar 28 $ 0.00297
-0.61%
$ -- $ 806,185
Mar 21 $ 0.00299
+0.74%
$ -- $ 318,661
Mar 14 $ 0.00297
+12.38%
$ -- $ 250,312
Mar 7 $ 0.00265
+1.60%
$ -- $ 227,314
Feb 28 $ 0.00261
-6.32%
$ -- $ 252,680
Feb 21 $ 0.00278
+1.98%
$ -- $ 218,075
Feb 14 $ 0.00273
-15.21%
$ -- $ 266,167
Feb 7 $ 0.00323
+21.61%
$ -- $ 294,498
Jan 31 $ 0.00266
-1.82%
$ -- $ 264,873