Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.000633
-9.58%
$230,001 $253,907
May 12, 2024 $0.0007
-0.44%
$254,348 $138,891
May 11, 2024 $0.000702
+3.15%
$254,997 $140,127
May 10, 2024 $0.000681
+2.74%
$247,254 $481,378
May 9, 2024 $0.000663
+6.77%
$240,731 $203,030
May 8, 2024 $0.000621
+4.29%
$225,552 $379,222
May 7, 2024 $0.000596
-20.23%
$216,622 $797,583
May 6, 2024 $0.000744
+19.74%
$270,151 $1.11 million
May 5, 2024 $0.00062
-6.01%
$225,253 $887,898
May 4, 2024 $0.00066
+5.26%
$239,684 $377,437
May 3, 2024 $0.000628
+18.36%
$227,945 $1.12 million
May 2, 2024 $0.00053
+20.04%
$192,572 $498,301
May 1, 2024 $0.000445
+9.49%
$160,315 $530,295
Apr 30, 2024 $0.000407
-11.16%
$147,984 $231,426
Apr 29, 2024 $0.000458
-4.30%
$166,501 $153,530
Apr 28, 2024 $0.000479
-6.49%
$173,777 $211,128
Apr 27, 2024 $0.00051
-4.65%
$185,079 $300,557
Apr 26, 2024 $0.000534
-22.48%
$193,983 $732,686
Apr 25, 2024 $0.000688
+2.71%
$249,970 $622,686
Apr 24, 2024 $0.000671
-7.34%
$243,513 $1.82 million
Apr 23, 2024 $0.000723
+11.95%
$262,565 $4.89 million
Apr 22, 2024 $0.000647
+18.84%
$235,051 $6.46 million
Apr 21, 2024 $0.000546
+95.70%
$198,420 $3.02 million
Apr 20, 2024 $0.000279
-2.84%
$101,426 $255,089
Apr 19, 2024 $0.000288
-0.34%
$104,469 $247,094
Apr 18, 2024 $0.000287
-14.97%
$104,119 $548,422
Apr 17, 2024 $0.000337
+5.51%
$122,495 $264,288
Apr 16, 2024 $0.000319
-1.67%
$116,012 $306,451
Apr 15, 2024 $0.000327
+1.53%
$118,914 $200,542
Apr 14, 2024 $0.000323
+6.89%
$117,241 $198,424
Apr 13, 2024 $0.000303
-12.46%
$109,859 $565,942
Apr 12, 2024 $0.000346
-18.26%
$125,510 $246,510
Apr 11, 2024 $0.000423
+0.21%
$153,584 $122,765
Apr 10, 2024 $0.00042
+3.57%
$152,597 $268,143
Apr 9, 2024 $0.000406
-1.66%
$147,564 $279,158
Apr 8, 2024 $0.000413
+12.31%
$149,982 $269,238
Apr 7, 2024 $0.000367
-0.84%
$133,180 $88,555
Apr 6, 2024 $0.000369
-4.17%
$134,055 $133,764
Apr 5, 2024 $0.000384
-3.22%
$139,536 $182,675
Apr 4, 2024 $0.000397
+1.36%
$144,180 $180,789
Apr 3, 2024 $0.000392
-8.59%
$142,248 $187,067
Apr 2, 2024 $0.000429
-8.41%
$155,734 $253,033
Apr 1, 2024 $0.000469
-1.61%
$170,383 $321,825
Mar 31, 2024 $0.000476
+15.70%
$173,035 $588,309
Mar 30, 2024 $0.000413
-4.74%
$149,856 $208,068
Mar 29, 2024 $0.000433
-4.42%
$157,328 $322,041
Mar 28, 2024 $0.000453
-9.18%
$164,374 $507,508
Mar 27, 2024 $0.000499
+1.13%
$181,385 $662,127
Mar 26, 2024 $0.000491
-19.06%
$178,325 $843,406
Mar 25, 2024 $0.000609
+0.14%
$221,049 $574,297