SpaceFalcon Historical Data

FCON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000356
+10.05%
$ 129,128 $ 118,167
Feb 25, 2024 $ 0.000323
+5.08%
$ 117,206 $ 95,592
Feb 24, 2024 $ 0.000307
+4.23%
$ 111,503 $ 92,714
Feb 23, 2024 $ 0.000295
-1.59%
$ 107,186 $ 77,986
Feb 22, 2024 $ 0.0003
-1.08%
$ 108,897 $ 147,296
Feb 21, 2024 $ 0.000305
+2.07%
$ 110,780 $ 183,847
Feb 20, 2024 $ 0.000297
+21.14%
$ 107,837 $ 265,192
Feb 19, 2024 $ 0.000245
+0.71%
$ 89,024 $ 135,694
Feb 18, 2024 $ 0.000243
+3.69%
$ 88,397 $ 115,950
Feb 17, 2024 $ 0.000235
-15.86%
$ 85,164 $ 158,104
Feb 16, 2024 $ 0.000279
-6.97%
$ 101,245 $ 72,320
Feb 15, 2024 $ 0.000301
+0.66%
$ 109,259 $ 83,779
Feb 14, 2024 $ 0.000299
+3.80%
$ 108,486 $ 126,909
Feb 13, 2024 $ 0.00029
+1.23%
$ 105,148 $ 195,154
Feb 12, 2024 $ 0.000286
+15.49%
$ 103,910 $ 99,782
Feb 11, 2024 $ 0.000248
-7.03%
$ 90,091 $ 137,958
Feb 10, 2024 $ 0.000268
+9.58%
$ 97,247 $ 110,055
Feb 9, 2024 $ 0.000244
+15.10%
$ 88,744 $ 125,101
Feb 8, 2024 $ 0.000211
+10.53%
$ 76,659 $ 291,875
Feb 7, 2024 $ 0.000191
+10.33%
$ 69,258 $ 103,758
Feb 6, 2024 $ 0.000173
-0.79%
$ 62,853 $ 72,492
Feb 5, 2024 $ 0.000174
-9.99%
$ 63,334 $ 90,651
Feb 4, 2024 $ 0.000192
-1.04%
$ 69,800 $ 95,769
Feb 3, 2024 $ 0.000193
-6.03%
$ 70,232 $ 63,499
Feb 2, 2024 $ 0.000206
+1.52%
$ 74,741 $ 64,828
Feb 1, 2024 $ 0.000205
+3.66%
$ 74,616 $ 113,148
Jan 31, 2024 $ 0.000198
-6.54%
$ 71,918 $ 169,773
Jan 30, 2024 $ 0.000212
+9.62%
$ 77,031 $ 268,500
Jan 29, 2024 $ 0.000193
-6.45%
$ 70,178 $ 152,118
Jan 28, 2024 $ 0.000205
-10.76%
$ 74,317 $ 170,445
Jan 27, 2024 $ 0.000229
-3.63%
$ 83,267 $ 57,445
Jan 26, 2024 $ 0.000238
+3.99%
$ 86,372 $ 80,796
Jan 25, 2024 $ 0.000229
-4.98%
$ 83,019 $ 61,065
Jan 24, 2024 $ 0.000241
+3.70%
$ 87,355 $ 90,606
Jan 23, 2024 $ 0.000231
-2.02%
$ 83,842 $ 107,388
Jan 22, 2024 $ 0.000237
-16.11%
$ 86,115 $ 214,502
Jan 21, 2024 $ 0.000283
-6.53%
$ 102,608 $ 186,756
Jan 20, 2024 $ 0.000302
-3.45%
$ 109,846 $ 111,819
Jan 19, 2024 $ 0.000313
+5.17%
$ 113,780 $ 316,471
Jan 18, 2024 $ 0.000295
-3.05%
$ 107,129 $ 232,933
Jan 17, 2024 $ 0.000304
-1.92%
$ 110,395 $ 91,495
Jan 16, 2024 $ 0.00031
+1.50%
$ 112,602 $ 119,549
Jan 15, 2024 $ 0.000305
-3.11%
$ 110,801 $ 128,654
Jan 14, 2024 $ 0.000315
+0.76%
$ 114,418 $ 112,552
Jan 13, 2024 $ 0.000311
-3.42%
$ 113,067 $ 95,542
Jan 12, 2024 $ 0.000322
-10.31%
$ 117,096 $ 124,697
Jan 11, 2024 $ 0.000359
-3.68%
$ 130,505 $ 207,051
Jan 10, 2024 $ 0.000373
+9.15%
$ 135,502 $ 567,236
Jan 9, 2024 $ 0.000345
-8.98%
$ 125,156 $ 198,339
Jan 8, 2024 $ 0.000379
+0.57%
$ 137,495 $ 208,208