SpaceFalcon Historical Data

FCON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.000359
-3.68%
$130,505 $207,051
Jan 10, 2024 $0.000373
+9.15%
$135,502 $567,236
Jan 9, 2024 $0.000345
-8.98%
$125,156 $198,339
Jan 8, 2024 $0.000379
+0.57%
$137,495 $208,208
Jan 7, 2024 $0.000376
-6.71%
$136,650 $434,472
Jan 6, 2024 $0.000403
+24.27%
$146,339 $520,651
Jan 5, 2024 $0.000324
-18.70%
$117,759 $193,915
Jan 4, 2024 $0.000398
+4.18%
$144,398 $215,313
Jan 3, 2024 $0.000382
-16.08%
$138,650 $247,854
Jan 2, 2024 $0.000455
+2.02%
$165,227 $241,076
Jan 1, 2024 $0.000445
+2.42%
$161,675 $164,962
Dec 31, 2023 $0.000436
-7.79%
$158,389 $260,253
Dec 30, 2023 $0.000478
+4.40%
$173,748 $155,987
Dec 29, 2023 $0.000459
+1.35%
$166,589 $179,843
Dec 28, 2023 $0.000455
-9.15%
$165,311 $198,501
Dec 27, 2023 $0.000494
-3.27%
$179,370 $295,249
Dec 26, 2023 $0.000511
-0.18%
$185,521 $492,246
Dec 25, 2023 $0.000511
+7.75%
$185,427 $309,152
Dec 24, 2023 $0.000474
-3.21%
$172,282 $274,863
Dec 23, 2023 $0.000492
+2.56%
$178,675 $251,491
Dec 22, 2023 $0.000479
-13.23%
$173,830 $468,686
Dec 21, 2023 $0.000555
+19.11%
$201,574 $569,675
Dec 20, 2023 $0.000465
+9.36%
$168,895 $322,371
Dec 19, 2023 $0.000425
-9.85%
$154,446 $255,186
Dec 18, 2023 $0.000467
-0.08%
$169,424 $310,650
Dec 17, 2023 $0.000468
-10.95%
$169,938 $358,906
Dec 16, 2023 $0.000529
+2.65%
$192,120 $306,942
Dec 15, 2023 $0.000512
+4.30%
$186,019 $632,836
Dec 14, 2023 $0.000492
-9.83%
$178,520 $441,260
Dec 13, 2023 $0.000549
-5.59%
$199,312 $408,693
Dec 12, 2023 $0.000578
-1.56%
$210,013 $591,621
Dec 11, 2023 $0.000593
-6.08%
$215,378 $727,793
Dec 10, 2023 $0.000625
-4.52%
$226,997 $618,076
Dec 9, 2023 $0.00066
+18.77%
$239,727 $719,506
Dec 8, 2023 $0.000555
+9.74%
$201,598 $652,943
Dec 7, 2023 $0.000503
+9.46%
$182,586 $914,533
Dec 6, 2023 $0.000459
+18.67%
$166,811 $902,198
Dec 5, 2023 $0.000387
-20.52%
$140,482 $846,444
Dec 4, 2023 $0.000481
-8.93%
$174,831 $967,467
Dec 3, 2023 $0.000532
+41.52%
$193,090 $2.89 million
Dec 2, 2023 $0.00038
+32.36%
$137,998 $1.2 million
Dec 1, 2023 $0.000288
+6.60%
$104,503 $1.08 million
Nov 30, 2023 $0.0002
+7.32%
$72,788 $593,665
Nov 29, 2023 $0.000187
-5.89%
$67,787 $382,551
Nov 28, 2023 $0.000197
+21.08%
$71,679 $299,295
Nov 27, 2023 $0.000162
-5.63%
$58,936 $739,635
Nov 26, 2023 $0.000171
+25.21%
$61,943 $569,273
Nov 25, 2023 $0.000137
+0.53%
$49,642 $127,223
Nov 24, 2023 $0.000136
+0.28%
$49,350 $193,936
Nov 23, 2023 $0.000136
-1.21%
$49,214 $252,417