SpaceFalcon Historical Data

FCON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000376
-6.71%
$ 136,650 $ 434,472
Jan 6, 2024 $ 0.000403
+24.27%
$ 146,339 $ 520,651
Jan 5, 2024 $ 0.000324
-18.70%
$ 117,759 $ 193,915
Jan 4, 2024 $ 0.000398
+4.18%
$ 144,398 $ 215,313
Jan 3, 2024 $ 0.000382
-16.08%
$ 138,650 $ 247,854
Jan 2, 2024 $ 0.000455
+2.02%
$ 165,227 $ 241,076
Jan 1, 2024 $ 0.000445
+2.42%
$ 161,675 $ 164,962
Dec 31, 2023 $ 0.000436
-7.79%
$ 158,389 $ 260,253
Dec 30, 2023 $ 0.000478
+4.40%
$ 173,748 $ 155,987
Dec 29, 2023 $ 0.000459
+1.35%
$ 166,589 $ 179,843
Dec 28, 2023 $ 0.000455
-9.15%
$ 165,311 $ 198,501
Dec 27, 2023 $ 0.000494
-3.27%
$ 179,370 $ 295,249
Dec 26, 2023 $ 0.000511
-0.18%
$ 185,521 $ 492,246
Dec 25, 2023 $ 0.000511
+7.75%
$ 185,427 $ 309,152
Dec 24, 2023 $ 0.000474
-3.21%
$ 172,282 $ 274,863
Dec 23, 2023 $ 0.000492
+2.56%
$ 178,675 $ 251,491
Dec 22, 2023 $ 0.000479
-13.23%
$ 173,830 $ 468,686
Dec 21, 2023 $ 0.000555
+19.11%
$ 201,574 $ 569,675
Dec 20, 2023 $ 0.000465
+9.36%
$ 168,895 $ 322,371
Dec 19, 2023 $ 0.000425
-9.85%
$ 154,446 $ 255,186
Dec 18, 2023 $ 0.000467
-0.08%
$ 169,424 $ 310,650
Dec 17, 2023 $ 0.000468
-10.95%
$ 169,938 $ 358,906
Dec 16, 2023 $ 0.000529
+2.65%
$ 192,120 $ 306,942
Dec 15, 2023 $ 0.000512
+4.30%
$ 186,019 $ 632,836
Dec 14, 2023 $ 0.000492
-9.83%
$ 178,520 $ 441,260
Dec 13, 2023 $ 0.000549
-5.59%
$ 199,312 $ 408,693
Dec 12, 2023 $ 0.000578
-1.56%
$ 210,013 $ 591,621
Dec 11, 2023 $ 0.000593
-6.08%
$ 215,378 $ 727,793
Dec 10, 2023 $ 0.000625
-4.52%
$ 226,997 $ 618,076
Dec 9, 2023 $ 0.00066
+18.77%
$ 239,727 $ 719,506
Dec 8, 2023 $ 0.000555
+9.74%
$ 201,598 $ 652,943
Dec 7, 2023 $ 0.000503
+9.46%
$ 182,586 $ 914,533
Dec 6, 2023 $ 0.000459
+18.67%
$ 166,811 $ 902,198
Dec 5, 2023 $ 0.000387
-20.52%
$ 140,482 $ 846,444
Dec 4, 2023 $ 0.000481
-8.93%
$ 174,831 $ 967,467
Dec 3, 2023 $ 0.000532
+41.52%
$ 193,090 $ 2.89 million
Dec 2, 2023 $ 0.00038
+32.36%
$ 137,998 $ 1.2 million
Dec 1, 2023 $ 0.000288
+6.60%
$ 104,503 $ 1.08 million
Nov 30, 2023 $ 0.0002
+7.32%
$ 72,788 $ 593,665
Nov 29, 2023 $ 0.000187
-5.89%
$ 67,787 $ 382,551
Nov 28, 2023 $ 0.000197
+21.08%
$ 71,679 $ 299,295
Nov 27, 2023 $ 0.000162
-5.63%
$ 58,936 $ 739,635
Nov 26, 2023 $ 0.000171
+25.21%
$ 61,943 $ 569,273
Nov 25, 2023 $ 0.000137
+0.53%
$ 49,642 $ 127,223
Nov 24, 2023 $ 0.000136
+0.28%
$ 49,350 $ 193,936
Nov 23, 2023 $ 0.000136
-1.21%
$ 49,214 $ 252,417
Nov 22, 2023 $ 0.000137
+28.57%
$ 49,791 $ 581,598
Nov 21, 2023 $ 0.000107
-5.80%
$ 38,749 $ 197,549
Nov 20, 2023 $ 0.000113
+0.69%
$ 41,060 $ 277,766
Nov 19, 2023 $ 0.000112
+11.89%
$ 40,737 $ 344,072