Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.000193
-6.03%
$70,232 $63,499
Feb 2, 2024 $0.000206
+1.52%
$74,741 $64,828
Feb 1, 2024 $0.000205
+3.66%
$74,616 $113,148
Jan 31, 2024 $0.000198
-6.54%
$71,918 $169,773
Jan 30, 2024 $0.000212
+9.62%
$77,031 $268,500
Jan 29, 2024 $0.000193
-6.45%
$70,178 $152,118
Jan 28, 2024 $0.000205
-10.76%
$74,317 $170,445
Jan 27, 2024 $0.000229
-3.63%
$83,267 $57,445
Jan 26, 2024 $0.000238
+3.99%
$86,372 $80,796
Jan 25, 2024 $0.000229
-4.98%
$83,019 $61,065
Jan 24, 2024 $0.000241
+3.70%
$87,355 $90,606
Jan 23, 2024 $0.000231
-2.02%
$83,842 $107,388
Jan 22, 2024 $0.000237
-16.11%
$86,115 $214,502
Jan 21, 2024 $0.000283
-6.53%
$102,608 $186,756
Jan 20, 2024 $0.000302
-3.45%
$109,846 $111,819
Jan 19, 2024 $0.000313
+5.17%
$113,780 $316,471
Jan 18, 2024 $0.000295
-3.05%
$107,129 $232,933
Jan 17, 2024 $0.000304
-1.92%
$110,395 $91,495
Jan 16, 2024 $0.00031
+1.50%
$112,602 $119,549
Jan 15, 2024 $0.000305
-3.11%
$110,801 $128,654
Jan 14, 2024 $0.000315
+0.76%
$114,418 $112,552
Jan 13, 2024 $0.000311
-3.42%
$113,067 $95,542
Jan 12, 2024 $0.000322
-10.31%
$117,096 $124,697
Jan 11, 2024 $0.000359
-3.68%
$130,505 $207,051
Jan 10, 2024 $0.000373
+9.15%
$135,502 $567,236
Jan 9, 2024 $0.000345
-8.98%
$125,156 $198,339
Jan 8, 2024 $0.000379
+0.57%
$137,495 $208,208
Jan 7, 2024 $0.000376
-6.71%
$136,650 $434,472
Jan 6, 2024 $0.000403
+24.27%
$146,339 $520,651
Jan 5, 2024 $0.000324
-18.70%
$117,759 $193,915
Jan 4, 2024 $0.000398
+4.18%
$144,398 $215,313
Jan 3, 2024 $0.000382
-16.08%
$138,650 $247,854
Jan 2, 2024 $0.000455
+2.02%
$165,227 $241,076
Jan 1, 2024 $0.000445
+2.42%
$161,675 $164,962
Dec 31, 2023 $0.000436
-7.79%
$158,389 $260,253
Dec 30, 2023 $0.000478
+4.40%
$173,748 $155,987
Dec 29, 2023 $0.000459
+1.35%
$166,589 $179,843
Dec 28, 2023 $0.000455
-9.15%
$165,311 $198,501
Dec 27, 2023 $0.000494
-3.27%
$179,370 $295,249
Dec 26, 2023 $0.000511
-0.18%
$185,521 $492,246
Dec 25, 2023 $0.000511
+7.75%
$185,427 $309,152
Dec 24, 2023 $0.000474
-3.21%
$172,282 $274,863
Dec 23, 2023 $0.000492
+2.56%
$178,675 $251,491
Dec 22, 2023 $0.000479
-13.23%
$173,830 $468,686
Dec 21, 2023 $0.000555
+19.11%
$201,574 $569,675
Dec 20, 2023 $0.000465
+9.36%
$168,895 $322,371
Dec 19, 2023 $0.000425
-9.85%
$154,446 $255,186
Dec 18, 2023 $0.000467
-0.08%
$169,424 $310,650
Dec 17, 2023 $0.000468
-10.95%
$169,938 $358,906
Dec 16, 2023 $0.000529
+2.65%
$192,120 $306,942