Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceFalcon Historical Data

FCON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.0000303
+6.76%
$11,013 $145,554
Oct 25, 2023 $0.0000284
-6.98%
$10,313 $146,777
Oct 24, 2023 $0.0000305
+1.68%
$11,089 $134,673
Oct 23, 2023 $0.00003
-0.80%
$10,905 $146,645
Oct 22, 2023 $0.0000302
+3.22%
$10,984 $157,442
Oct 21, 2023 $0.0000293
+0.62%
$10,632 $167,009
Oct 20, 2023 $0.0000291
-2.22%
$10,568 $104,584
Oct 19, 2023 $0.0000295
-2.77%
$10,709 $98,812
Oct 18, 2023 $0.0000303
-0.13%
$11,006 $110,826
Oct 17, 2023 $0.0000303
-1.64%
$11,019 $100,829
Oct 16, 2023 $0.0000309
-0.12%
$11,222 $100,817
Oct 15, 2023 $0.0000309
+1.30%
$11,239 $88,745
Oct 14, 2023 $0.0000306
+2.35%
$11,116 $100,732
Oct 13, 2023 $0.0000299
-1.39%
$10,872 $97,464
Oct 12, 2023 $0.0000304
+5.94%
$11,025 $95,329
Oct 11, 2023 $0.0000287
-7.33%
$10,432 $94,271
Oct 10, 2023 $0.0000309
-3.56%
$11,232 $90,370
Oct 9, 2023 $0.0000321
-3.76%
$11,650 $95,474
Oct 8, 2023 $0.0000333
+2.70%
$12,105 $87,694
Oct 7, 2023 $0.0000325
-1.25%
$11,792 $91,840
Oct 6, 2023 $0.0000329
+8.33%
$11,942 $74,169
Oct 5, 2023 $0.0000304
-1.16%
$11,024 $66,074
Oct 4, 2023 $0.0000307
-2.74%
$11,148 $70,896
Oct 3, 2023 $0.0000316
+2.67%
$11,466 $72,291
Oct 2, 2023 $0.0000307
+0.95%
$11,166 $72,442
Oct 1, 2023 $0.0000305
+0.45%
$11,063 $72,584
Sep 30, 2023 $0.0000304
-0.48%
$11,052 $75,461
Sep 29, 2023 $0.0000306
+2.96%
$11,106 $80,658
Sep 28, 2023 $0.0000298
+1.91%
$10,828 $68,172
Sep 27, 2023 $0.0000292
+1.36%
$10,621 $72,120
Sep 26, 2023 $0.0000287
-3.70%
$10,440 $82,028
Sep 25, 2023 $0.0000299
-6.60%
$10,863 $68,765
Sep 24, 2023 $0.000032
+2.87%
$11,605 $67,078
Sep 23, 2023 $0.0000312
+4.52%
$11,318 $75,477
Sep 22, 2023 $0.0000299
-6.37%
$10,862 $73,794
Sep 21, 2023 $0.000032
-2.65%
$11,603 $62,740
Sep 20, 2023 $0.0000328
-4.89%
$11,921 $104,926
Sep 19, 2023 $0.0000345
+13.53%
$12,535 $91,725
Sep 18, 2023 $0.0000304
-3.26%
$11,044 $68,637
Sep 17, 2023 $0.0000314
+0.85%
$11,401 $56,129
Sep 16, 2023 $0.0000312
-0.93%
$11,343 $68,831
Sep 15, 2023 $0.0000315
-2.27%
$11,451 $63,954
Sep 14, 2023 $0.0000322
+5.84%
$11,708 $86,357
Sep 13, 2023 $0.0000305
-1.62%
$11,092 $69,523
Sep 12, 2023 $0.0000311
+1.81%
$11,291 $68,288
Sep 11, 2023 $0.0000305
-11.93%
$11,090 $78,171
Sep 10, 2023 $0.0000347
+12.18%
$12,599 $82,973
Sep 9, 2023 $0.0000309
+5.16%
$11,233 $68,674
Sep 8, 2023 $0.0000294
-7.66%
$10,680 $61,555
Sep 7, 2023 $0.0000323
+12.40%
$11,730 $107,862