SpaceFalcon Historical Data

FCON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0000306
+2.96%
$ 11,106 $ 80,658
Sep 28, 2023 $ 0.0000298
+1.91%
$ 10,828 $ 68,172
Sep 27, 2023 $ 0.0000292
+1.36%
$ 10,621 $ 72,120
Sep 26, 2023 $ 0.0000287
-3.70%
$ 10,440 $ 82,028
Sep 25, 2023 $ 0.0000299
-6.60%
$ 10,863 $ 68,765
Sep 24, 2023 $ 0.000032
+2.87%
$ 11,605 $ 67,078
Sep 23, 2023 $ 0.0000312
+4.52%
$ 11,318 $ 75,477
Sep 22, 2023 $ 0.0000299
-6.37%
$ 10,862 $ 73,794
Sep 21, 2023 $ 0.000032
-2.65%
$ 11,603 $ 62,740
Sep 20, 2023 $ 0.0000328
-4.89%
$ 11,921 $ 104,926
Sep 19, 2023 $ 0.0000345
+13.53%
$ 12,535 $ 91,725
Sep 18, 2023 $ 0.0000304
-3.26%
$ 11,044 $ 68,637
Sep 17, 2023 $ 0.0000314
+0.85%
$ 11,401 $ 56,129
Sep 16, 2023 $ 0.0000312
-0.93%
$ 11,343 $ 68,831
Sep 15, 2023 $ 0.0000315
-2.27%
$ 11,451 $ 63,954
Sep 14, 2023 $ 0.0000322
+5.84%
$ 11,708 $ 86,357
Sep 13, 2023 $ 0.0000305
-1.62%
$ 11,092 $ 69,523
Sep 12, 2023 $ 0.0000311
+1.81%
$ 11,291 $ 68,288
Sep 11, 2023 $ 0.0000305
-11.93%
$ 11,090 $ 78,171
Sep 10, 2023 $ 0.0000347
+12.18%
$ 12,599 $ 82,973
Sep 9, 2023 $ 0.0000309
+5.16%
$ 11,233 $ 68,674
Sep 8, 2023 $ 0.0000294
-7.66%
$ 10,680 $ 61,555
Sep 7, 2023 $ 0.0000323
+12.40%
$ 11,730 $ 107,862
Sep 6, 2023 $ 0.0000288
-1.22%
$ 10,453 $ 67,688
Sep 5, 2023 $ 0.0000292
-3.10%
$ 10,606 $ 57,578
Sep 4, 2023 $ 0.0000301
-5.17%
$ 10,944 $ 62,897
Sep 3, 2023 $ 0.0000318
-7.96%
$ 11,563 $ 46,831
Sep 2, 2023 $ 0.0000346
-0.96%
$ 12,553 $ 37,685
Sep 1, 2023 $ 0.0000349
-1.14%
$ 12,667 $ 39,550
Aug 31, 2023 $ 0.0000353
-1.37%
$ 12,838 $ 79,934
Aug 30, 2023 $ 0.0000359
+0.82%
$ 13,020 $ 63,950
Aug 29, 2023 $ 0.0000355
-3.65%
$ 12,905 $ 106,019
Aug 28, 2023 $ 0.0000367
-3.56%
$ 13,334 $ 106,222
Aug 27, 2023 $ 0.0000381
-7.29%
$ 13,848 $ 113,416
Aug 26, 2023 $ 0.0000411
-1.20%
$ 14,937 $ 86,800
Aug 25, 2023 $ 0.0000416
-0.81%
$ 15,109 $ 85,346
Aug 24, 2023 $ 0.0000419
+2.62%
$ 15,204 $ 43,273
Aug 23, 2023 $ 0.0000407
-3.53%
$ 14,788 $ 42,182
Aug 22, 2023 $ 0.0000423
+1.05%
$ 15,355 $ 62,504
Aug 21, 2023 $ 0.0000417
-13.79%
$ 15,142 $ 131,917
Aug 20, 2023 $ 0.0000484
+11.81%
$ 17,564 $ 124,774
Aug 19, 2023 $ 0.0000431
+1.93%
$ 15,637 $ 69,205
Aug 18, 2023 $ 0.0000423
-8.84%
$ 15,350 $ 47,488
Aug 17, 2023 $ 0.0000462
-6.24%
$ 16,772 $ 43,404
Aug 16, 2023 $ 0.0000493
-1.76%
$ 17,893 $ 662,469
Aug 15, 2023 $ 0.0000502
-6.91%
$ 18,231 $ 451,849
Aug 14, 2023 $ 0.0000539
-1.77%
$ 19,584 $ 2.73 million
Aug 13, 2023 $ 0.0000549
+1.88%
$ 19,921 $ 258,131
Aug 12, 2023 $ 0.0000538
+0.23%
$ 19,555 $ 686,802
Aug 11, 2023 $ 0.0000538
+0.91%
$ 19,522 $ 76,532