SpaceFalcon Historical Data

FCON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.0000316
+2.67%
$11,466 $72,291
Oct 2, 2023 $0.0000307
+0.95%
$11,166 $72,442
Oct 1, 2023 $0.0000305
+0.45%
$11,063 $72,584
Sep 30, 2023 $0.0000304
-0.48%
$11,052 $75,461
Sep 29, 2023 $0.0000306
+2.96%
$11,106 $80,658
Sep 28, 2023 $0.0000298
+1.91%
$10,828 $68,172
Sep 27, 2023 $0.0000292
+1.36%
$10,621 $72,120
Sep 26, 2023 $0.0000287
-3.70%
$10,440 $82,028
Sep 25, 2023 $0.0000299
-6.60%
$10,863 $68,765
Sep 24, 2023 $0.000032
+2.87%
$11,605 $67,078
Sep 23, 2023 $0.0000312
+4.52%
$11,318 $75,477
Sep 22, 2023 $0.0000299
-6.37%
$10,862 $73,794
Sep 21, 2023 $0.000032
-2.65%
$11,603 $62,740
Sep 20, 2023 $0.0000328
-4.89%
$11,921 $104,926
Sep 19, 2023 $0.0000345
+13.53%
$12,535 $91,725
Sep 18, 2023 $0.0000304
-3.26%
$11,044 $68,637
Sep 17, 2023 $0.0000314
+0.85%
$11,401 $56,129
Sep 16, 2023 $0.0000312
-0.93%
$11,343 $68,831
Sep 15, 2023 $0.0000315
-2.27%
$11,451 $63,954
Sep 14, 2023 $0.0000322
+5.84%
$11,708 $86,357
Sep 13, 2023 $0.0000305
-1.62%
$11,092 $69,523
Sep 12, 2023 $0.0000311
+1.81%
$11,291 $68,288
Sep 11, 2023 $0.0000305
-11.93%
$11,090 $78,171
Sep 10, 2023 $0.0000347
+12.18%
$12,599 $82,973
Sep 9, 2023 $0.0000309
+5.16%
$11,233 $68,674
Sep 8, 2023 $0.0000294
-7.66%
$10,680 $61,555
Sep 7, 2023 $0.0000323
+12.40%
$11,730 $107,862
Sep 6, 2023 $0.0000288
-1.22%
$10,453 $67,688
Sep 5, 2023 $0.0000292
-3.10%
$10,606 $57,578
Sep 4, 2023 $0.0000301
-5.17%
$10,944 $62,897
Sep 3, 2023 $0.0000318
-7.96%
$11,563 $46,831
Sep 2, 2023 $0.0000346
-0.96%
$12,553 $37,685
Sep 1, 2023 $0.0000349
-1.14%
$12,667 $39,550
Aug 31, 2023 $0.0000353
-1.37%
$12,838 $79,934
Aug 30, 2023 $0.0000359
+0.82%
$13,020 $63,950
Aug 29, 2023 $0.0000355
-3.65%
$12,905 $106,019
Aug 28, 2023 $0.0000367
-3.56%
$13,334 $106,222
Aug 27, 2023 $0.0000381
-7.29%
$13,848 $113,416
Aug 26, 2023 $0.0000411
-1.20%
$14,937 $86,800
Aug 25, 2023 $0.0000416
-0.81%
$15,109 $85,346
Aug 24, 2023 $0.0000419
+2.62%
$15,204 $43,273
Aug 23, 2023 $0.0000407
-3.53%
$14,788 $42,182
Aug 22, 2023 $0.0000423
+1.05%
$15,355 $62,504
Aug 21, 2023 $0.0000417
-13.79%
$15,142 $131,917
Aug 20, 2023 $0.0000484
+11.81%
$17,564 $124,774
Aug 19, 2023 $0.0000431
+1.93%
$15,637 $69,205
Aug 18, 2023 $0.0000423
-8.84%
$15,350 $47,488
Aug 17, 2023 $0.0000462
-6.24%
$16,772 $43,404
Aug 16, 2023 $0.0000493
-1.76%
$17,893 $662,469
Aug 15, 2023 $0.0000502
-6.91%
$18,231 $451,849