SpaceFalcon Historical Data

FCON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.0000539
-1.77%
$19,584 $2.73 million
Aug 13, 2023 $0.0000549
+1.88%
$19,921 $258,131
Aug 12, 2023 $0.0000538
+0.23%
$19,555 $686,802
Aug 11, 2023 $0.0000538
+0.91%
$19,522 $76,532
Aug 10, 2023 $0.0000533
+0.68%
$19,350 $87,165
Aug 9, 2023 $0.000053
-1.47%
$19,234 $6.5 million
Aug 8, 2023 $0.0000539
+4.49%
$19,556 $8.18 million
Aug 7, 2023 $0.0000515
+1.75%
$18,697 $406,762
Aug 6, 2023 $0.0000506
-2.34%
$18,367 $434,728
Aug 5, 2023 $0.0000518
+0.32%
$18,812 $2.01 million
Aug 4, 2023 $0.0000517
-6.48%
$18,763 $934,022
Aug 3, 2023 $0.0000553
+6.79%
$20,069 $1.84 million
Aug 2, 2023 $0.0000519
+1.54%
$18,833 $68,429
Aug 1, 2023 $0.0000511
-1.77%
$18,555 $630,800
Jul 31, 2023 $0.0000521
-2.11%
$18,914 $49,763
Jul 30, 2023 $0.0000532
-1.03%
$19,321 $1.78 million
Jul 29, 2023 $0.0000538
-2.21%
$19,520 $2.87 million
Jul 28, 2023 $0.000055
-1.37%
$19,972 $6.43 million
Jul 27, 2023 $0.0000557
-2.48%
$20,237 $1.11 million
Jul 26, 2023 $0.0000571
+2.11%
$20,731 $3.79 million
Jul 25, 2023 $0.0000558
+7.52%
$20,275 $541,351
Jul 24, 2023 $0.0000557
-7.30%
$20,233 $22,567
Jul 23, 2023 $0.0000601
-1.71%
$21,819 $828,385
Jul 22, 2023 $0.0000611
+3.80%
$22,195 $550,781
Jul 21, 2023 $0.0000588
-1.31%
$21,340 $322,989
Jul 20, 2023 $0.0000596
+2.97%
$21,626 $2.14 million
Jul 19, 2023 $0.0000578
-4.04%
$20,993 $2.18 million
Jul 18, 2023 $0.0000603
-2.38%
$21,882 $256,915
Jul 17, 2023 $0.0000617
-6.56%
$22,415 $2.32 million
Jul 16, 2023 $0.000067
-6.40%
$24,333 $173,731
Jul 15, 2023 $0.0000716
-12.59%
$26,011 $2.75 million
Jul 14, 2023 $0.000082
+8.65%
$29,765 $4.5 million
Jul 13, 2023 $0.0000753
+0.75%
$27,363 $1.06 million
Jul 12, 2023 $0.0000747
+0.58%
$27,137 $359,126
Jul 11, 2023 $0.0000743
-0.66%
$26,981 $30,523
Jul 10, 2023 $0.0000747
+1.83%
$27,131 $200,752
Jul 9, 2023 $0.0000734
-2.46%
$26,666 $1.15 million
Jul 8, 2023 $0.0000753
-1.37%
$27,334 $20.37 million
Jul 7, 2023 $0.0000763
-6.30%
$27,714 $4.02 million
Jul 6, 2023 $0.0000814
-2.39%
$29,563 $1.67 million
Jul 5, 2023 $0.0000834
-2.15%
$30,305 $2.9 million
Jul 4, 2023 $0.000085
+2.95%
$30,878 $37,823
Jul 3, 2023 $0.0000826
-2.77%
$29,992 $753,403
Jul 2, 2023 $0.0000851
+13.19%
$30,903 $2.81 million
Jul 1, 2023 $0.0000749
+0.35%
$27,206 $367,719
Jun 30, 2023 $0.0000747
-5.20%
$27,121 $1.41 million
Jun 29, 2023 $0.0000786
-4.17%
$28,536 $1.62 million
Jun 28, 2023 $0.0000817
-2.90%
$29,657 $992,784
Jun 27, 2023 $0.0000839
+3.92%
$30,465 $1.35 million
Jun 26, 2023 $0.0000807
+4.93%
$29,313 $373,909