SpaceFalcon Historical Data

FCON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0000412
-12.85%
$14,960 $91,420
Jul 13, 2025 $0.0000472
+14.25%
$17,159 $92,988
Jul 12, 2025 $0.0000414
-5.52%
$15,017 $83,747
Jul 11, 2025 $0.0000435
+1.80%
$15,815 $83,050
Jul 10, 2025 $0.0000416
+1.02%
$15,109 $87,817
Jul 9, 2025 $0.0000412
-5.06%
$14,953 $87,718
Jul 8, 2025 $0.0000434
+0.94%
$15,753 $81,628
Jul 7, 2025 $0.000043
-2.57%
$15,606 $88,300
Jul 6, 2025 $0.0000441
+0.47%
$16,018 $84,336
Jul 5, 2025 $0.0000439
+0.17%
$15,942 $97,015
Jul 4, 2025 $0.0000438
-5.46%
$15,916 $76,966
Jul 3, 2025 $0.0000464
+7.33%
$16,834 $90,315
Jul 2, 2025 $0.0000432
+9.62%
$15,688 $73,171
Jul 1, 2025 $0.0000394
-3.61%
$14,314 $63,143
Jun 30, 2025 $0.0000409
-4.49%
$14,863 $66,361
Jun 29, 2025 $0.0000428
+3.91%
$15,555 $58,310
Jun 28, 2025 $0.0000412
+9.36%
$14,958 $70,557
Jun 27, 2025 $0.0000377
-7.08%
$13,684 $62,862
Jun 26, 2025 $0.0000406
-14.49%
$14,730 $68,668
Jun 25, 2025 $0.0000474
+2.33%
$17,226 $75,770
Jun 24, 2025 $0.0000464
+0.24%
$16,834 $95,905
Jun 23, 2025 $0.0000469
+26.42%
$17,027 $133,419
Jun 22, 2025 $0.0000372
+4.28%
$13,494 $129,349
Jun 21, 2025 $0.0000356
-0.90%
$12,940 $132,779
Jun 20, 2025 $0.000036
+6.06%
$13,059 $220,230
Jun 19, 2025 $0.0000339
-11.47%
$12,316 $165,207
Jun 18, 2025 $0.0000383
-9.52%
$13,911 $164,920
Jun 17, 2025 $0.0000424
-8.17%
$15,406 $151,019
Jun 16, 2025 $0.0000462
-2.22%
$16,792 $154,462
Jun 15, 2025 $0.0000473
+0.75%
$17,175 $163,712
Jun 14, 2025 $0.0000469
-2.91%
$17,048 $157,361
Jun 13, 2025 $0.0000484
+3.33%
$17,560 $160,254
Jun 12, 2025 $0.0000465
-9.76%
$16,901 $162,404
Jun 11, 2025 $0.0000515
-1.30%
$18,716 $159,607
Jun 10, 2025 $0.0000522
+0.36%
$18,960 $168,267
Jun 9, 2025 $0.000052
+8.12%
$18,901 $160,809
Jun 8, 2025 $0.0000482
-2.91%
$17,487 $156,342
Jun 7, 2025 $0.0000496
+5.61%
$18,014 $155,966
Jun 6, 2025 $0.000047
+6.81%
$17,056 $144,637
Jun 5, 2025 $0.000044
-20.14%
$15,964 $185,088
Jun 4, 2025 $0.000055
-7.79%
$19,980 $171,846
Jun 3, 2025 $0.0000596
+25.69%
$21,638 $181,642
Jun 2, 2025 $0.0000474
-7.84%
$17,219 $139,788
Jun 1, 2025 $0.0000514
-2.84%
$18,683 $120,614
May 31, 2025 $0.000053
-6.44%
$19,230 $138,211
May 30, 2025 $0.0000567
-7.50%
$20,581 $156,913
May 29, 2025 $0.0000613
-3.99%
$22,264 $160,045
May 28, 2025 $0.0000639
-8.27%
$23,197 $165,922
May 27, 2025 $0.0000699
+1.32%
$25,373 $194,542
May 26, 2025 $0.0000691
-2.61%
$25,079 $294,685