Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.0000279
-2.82%
$10,139 $5,376
Aug 5, 2025 $0.0000287
-10.22%
$10,434 $12,039
Aug 4, 2025 $0.0000303
+9.14%
$11,018 $32,048
Aug 3, 2025 $0.0000278
+14.40%
$10,096 $25,080
Aug 2, 2025 $0.0000243
-30.53%
$8,825 $10
Aug 1, 2025 $0.000035
+2.76%
$12,703 $2,121
Jul 31, 2025 $0.000034
-9.99%
$12,362 $1,077
Jul 30, 2025 $0.0000378
+4.71%
$13,735 $4,053
Jul 29, 2025 $0.0000361
+4.84%
$13,117 $4,489
Jul 28, 2025 $0.0000345
-4.12%
$12,512 $96,799
Jul 27, 2025 $0.0000359
-7.41%
$13,049 $89,904
Jul 26, 2025 $0.0000388
+4.15%
$14,094 $86,466
Jul 25, 2025 $0.0000373
-5.92%
$13,543 $84,397
Jul 24, 2025 $0.0000396
-9.70%
$14,391 $92,624
Jul 23, 2025 $0.0000439
+10.61%
$15,937 $92,312
Jul 22, 2025 $0.0000397
-7.15%
$14,408 $91,728
Jul 21, 2025 $0.0000427
+2.18%
$15,518 $85,903
Jul 20, 2025 $0.0000418
+1.25%
$15,191 $81,336
Jul 19, 2025 $0.0000413
-5.40%
$15,008 $85,133
Jul 18, 2025 $0.0000437
+11.23%
$15,864 $87,355
Jul 17, 2025 $0.0000393
+1.97%
$14,272 $91,498
Jul 16, 2025 $0.0000385
-6.35%
$13,992 $98,445
Jul 15, 2025 $0.0000411
-0.19%
$14,941 $90,968
Jul 14, 2025 $0.0000412
-12.85%
$14,960 $91,420
Jul 13, 2025 $0.0000472
+14.25%
$17,159 $92,988
Jul 12, 2025 $0.0000414
-5.52%
$15,017 $83,747
Jul 11, 2025 $0.0000435
+1.80%
$15,815 $83,050
Jul 10, 2025 $0.0000416
+1.02%
$15,109 $87,817
Jul 9, 2025 $0.0000412
-5.06%
$14,953 $87,718
Jul 8, 2025 $0.0000434
+0.94%
$15,753 $81,628
Jul 7, 2025 $0.000043
-2.57%
$15,606 $88,300
Jul 6, 2025 $0.0000441
+0.47%
$16,018 $84,336
Jul 5, 2025 $0.0000439
+0.17%
$15,942 $97,015
Jul 4, 2025 $0.0000438
-5.46%
$15,916 $76,966
Jul 3, 2025 $0.0000464
+7.33%
$16,834 $90,315
Jul 2, 2025 $0.0000432
+9.62%
$15,688 $73,171
Jul 1, 2025 $0.0000394
-3.61%
$14,314 $63,143
Jun 30, 2025 $0.0000409
-4.49%
$14,863 $66,361
Jun 29, 2025 $0.0000428
+3.91%
$15,555 $58,310
Jun 28, 2025 $0.0000412
+9.36%
$14,958 $70,557
Jun 27, 2025 $0.0000377
-7.08%
$13,684 $62,862
Jun 26, 2025 $0.0000406
-14.49%
$14,730 $68,668
Jun 25, 2025 $0.0000474
+2.33%
$17,226 $75,770
Jun 24, 2025 $0.0000464
+0.24%
$16,834 $95,905
Jun 23, 2025 $0.0000469
+26.42%
$17,027 $133,419
Jun 22, 2025 $0.0000372
+4.28%
$13,494 $129,349
Jun 21, 2025 $0.0000356
-0.90%
$12,940 $132,779
Jun 20, 2025 $0.000036
+6.06%
$13,059 $220,230
Jun 19, 2025 $0.0000339
-11.47%
$12,316 $165,207
Jun 18, 2025 $0.0000383
-9.52%
$13,911 $164,920