SpaceFalcon Historical Data

FCON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000117
-12.66%
$ 40,464 $ 333,927
Sep 30 $ 0.000132
-11.90%
$ 48,555 $ 330,655
Sep 23 $ 0.000141
+8.05%
$ 54,423 $ 338,066
Sep 16 $ 0.000112
+16.57%
$ 47,528 $ 199,139
Sep 9 $ 0.0000981
-1.52%
$ 34,828 $ 187,965
Sep 2 $ 0.0000961
+4.92%
$ 36,188 $ 249,864
Aug 26 $ 0.0000916
-33.24%
$ 33,276 $ 326,698
Aug 19 $ 0.000141
+3.20%
$ 49,799 $ 256,261
Aug 12 $ 0.000133
-2.16%
$ 49,446 $ 460,548
Aug 5 $ 0.000141
+2.04%
$ 49,476 $ 370,527
Jul 29 $ 0.000137
-33.98%
$ 49,824 $ 580,378
Jul 22 $ 0.000189
-15.27%
$ 75,557 $ 426,665
Jul 15 $ 0.00021
-28.57%
$ 80,934 $ 1.71 million
Jul 8 $ 0.000201
-1.37%
$ 106,746 $ 401,828
Jul 1 $ 0.00021
-16.98%
$ 74,046 $ 462,687
Jun 24 $ 0.000269
-14.51%
$ 91,836 $ 443,317
Jun 17 $ 0.00031
-11.11%
$ 114,286 $ 519,265
Jun 10 $ 0.000345
-20.14%
$ 126,889 $ 587,029
Jun 3 $ 0.000447
-9.75%
$ 156,725 $ 1.42 million
May 27 $ 0.000495
-2.31%
$ 179,819 $ 1.84 million
May 20 $ 0.000513
-13.05%
$ 184,441 $ 1.06 million
May 13 $ 0.000608
-13.14%
$ 214,172 $ 969,201
May 6 $ 0.000702
+13.03%
$ 254,348 $ 3.11 million
Apr 29 $ 0.00066
+37.76%
$ 225,253 $ 2.91 million
Apr 22 $ 0.00051
-6.42%
$ 173,777 $ 14.83 million
Apr 15 $ 0.000279
-13.40%
$ 198,420 $ 1.82 million
Apr 8 $ 0.000303
-17.74%
$ 117,241 $ 1.75 million
Apr 1 $ 0.000369
-22.59%
$ 133,180 $ 1.26 million
Mar 25 $ 0.000413
-32.11%
$ 173,035 $ 3.12 million
Mar 18 $ 0.000667
+14.61%
$ 220,036 $ 11 million
Mar 11 $ 0.000411
+20.21%
$ 212,657 $ 3.98 million
Mar 4 $ 0.000315
-5.41%
$ 124,089 $ 1.06 million
Feb 26 $ 0.000332
+2.70%
$ 120,503 $ 825,167
Feb 19 $ 0.000323
+32.58%
$ 117,206 $ 998,320
Feb 12 $ 0.000243
-1.76%
$ 88,397 $ 851,998
Feb 5 $ 0.000268
+38.21%
$ 90,091 $ 793,932
Jan 29 $ 0.000192
-6.95%
$ 69,800 $ 927,635
Jan 22 $ 0.000229
-18.88%
$ 74,317 $ 611,801
Jan 15 $ 0.000302
-3.95%
$ 102,608 $ 1 million
Jan 8 $ 0.000311
-17.30%
$ 114,418 $ 1.4 million
Jan 1 $ 0.000403
-7.30%
$ 136,650 $ 1.58 million
Dec 25 $ 0.000478
+0.96%
$ 158,389 $ 1.63 million
Dec 18 $ 0.000492
+5.37%
$ 172,282 $ 2.18 million
Dec 11 $ 0.000529
-16.22%
$ 169,938 $ 3.11 million
Dec 4 $ 0.00066
+24.87%
$ 226,997 $ 5 million
Nov 27 $ 0.000532
+209.17%
$ 193,090 $ 7.19 million
Nov 20 $ 0.000137
+21.73%
$ 61,943 $ 1.63 million
Nov 13 $ 0.0001
-9.05%
$ 40,737 $ 1.54 million
Nov 6 $ 0.000105
-10.19%
$ 40,360 $ 3.78 million
Oct 30 $ 0.000117
+225.79%
$ 42,348 $ 3.76 million