Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.000473
-7.51%
$-- $399,576
Sep 20, 2022 $0.000512
-30.39%
$175,494 $3.29 million
Sep 19, 2022 $0.000721
+59.95%
$247,277 $2.51 million
Sep 18, 2022 $0.000451
+3.25%
$154,604 $332,628
Sep 17, 2022 $0.000437
+16.29%
$149,768 $205,849
Sep 16, 2022 $0.000417
-2.27%
$143,008 $11,675
Sep 15, 2022 $0.000427
+1.59%
$146,278 $105,180
Sep 14, 2022 $0.00042
-9.05%
$144,026 $101,483
Sep 13, 2022 $0.000452
+11.04%
$155,124 $83,147
Sep 12, 2022 $0.000412
-4.40%
$141,359 $64,633
Sep 11, 2022 $0.000431
+2.83%
$147,688 $117,351
Sep 10, 2022 $0.000431
-4.72%
$147,829 $104,673
Sep 9, 2022 $0.000452
-1.88%
$154,891 $132,502
Sep 8, 2022 $0.000458
-2.79%
$157,162 $222,120
Sep 7, 2022 $0.000439
-1.08%
$150,461 $63,067
Sep 6, 2022 $0.00043
+2.78%
$147,481 $72,815
Sep 5, 2022 $0.000434
+10.52%
$148,874 $78,747
Sep 4, 2022 $0.00043
+3.02%
$147,463 $62,551
Sep 3, 2022 $0.000456
+0.74%
$156,396 $8,340
Sep 2, 2022 $0.000453
-1.67%
$155,285 $103,072
Sep 1, 2022 $0.000454
+7.62%
$155,743 $185,513
Aug 31, 2022 $0.000422
-3.30%
$144,731 $99,572
Aug 30, 2022 $0.000438
+0.28%
$150,258 $88,224
Aug 29, 2022 $0.000438
+1.19%
$150,261 $101,661
Aug 28, 2022 $0.000433
+0.10%
$148,631 $126,976
Aug 27, 2022 $0.000433
-7.61%
$148,326 $150,530
Aug 26, 2022 $0.000468
+0.02%
$160,461 $123,049
Aug 25, 2022 $0.000468
-3.43%
$160,348 $139,053
Aug 24, 2022 $0.000484
-1.85%
$165,838 $90,464
Aug 23, 2022 $0.000493
-1.98%
$168,956 $85,094
Aug 22, 2022 $0.000503
-2.97%
$172,341 $101,469
Aug 21, 2022 $0.000518
+2.12%
$177,626 $94,262
Aug 20, 2022 $0.000507
-1.14%
$173,973 $91,954
Aug 19, 2022 $0.000514
-5.52%
$176,158 $103,958
Aug 18, 2022 $0.000545
-9.61%
$186,751 $123,161
Aug 17, 2022 $0.000603
+1.89%
$206,647 $184,348
Aug 16, 2022 $0.000591
-3.37%
$202,585 $104,173
Aug 15, 2022 $0.000611
-2.89%
$209,595 $691,602
Aug 14, 2022 $0.00063
+5.65%
$215,873 $434,058
Aug 13, 2022 $0.000597
+1.95%
$204,605 $78,418
Aug 12, 2022 $0.000586
-0.04%
$200,827 $61,092
Aug 11, 2022 $0.000586
-2.57%
$200,922 $135,096
Aug 10, 2022 $0.000601
-1.97%
$206,249 $168,781
Aug 9, 2022 $0.000587
+0.91%
$201,233 $116,881
Aug 8, 2022 $0.000591
-4.43%
$202,762 $138,666
Aug 7, 2022 $0.000619
-0.95%
$212,169 $1.13 million
Aug 6, 2022 $0.000625
-1.21%
$214,202 $812,879
Aug 5, 2022 $0.000632
+4.29%
$216,851 $689,159
Aug 4, 2022 $0.00058
-3.74%
$199,029 $100,052
Aug 3, 2022 $0.000603
-2.49%
$206,721 $298,481