Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceFalcon Historical Data

FCON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.000241
+4.01%
$87,183 $201,390
Nov 9, 2022 $0.000232
-6.34%
$83,821 $255,212
Nov 8, 2022 $0.000243
-30.32%
$87,743 $433,557
Nov 7, 2022 $0.000343
-4.55%
$123,390 $372,408
Nov 6, 2022 $0.000364
-0.82%
$130,590 $373,529
Nov 5, 2022 $0.000364
+10.37%
$130,773 $622,299
Nov 4, 2022 $0.000344
+1.47%
$123,663 $355,206
Nov 3, 2022 $0.000346
-5.53%
$124,233 $356,846
Nov 2, 2022 $0.000337
+10.23%
$121,254 $50,933
Nov 1, 2022 $0.000311
-16.24%
$111,514 $688,834
Oct 31, 2022 $0.000339
-5.68%
$121,690 $700,102
Oct 30, 2022 $0.00036
-5.36%
$129,232 $767,641
Oct 29, 2022 $0.000368
+3.91%
$131,873 $810,329
Oct 28, 2022 $0.000366
+1.54%
$131,244 $821,438
Oct 27, 2022 $0.000376
-2.59%
$134,842 $21,819
Oct 26, 2022 $0.000369
-2.02%
$132,339 $854,887
Oct 25, 2022 $0.000374
-0.86%
$134,041 $26,592
Oct 24, 2022 $0.000366
-0.46%
$131,339 $851,083
Oct 23, 2022 $0.000373
-8.80%
$133,688 $911,374
Oct 22, 2022 $0.00042
+6.16%
$150,621 $823,807
Oct 21, 2022 $0.000408
-5.16%
$146,192 $835,832
Oct 20, 2022 $0.000427
-0.42%
$152,895 $1.05 million
Oct 19, 2022 $0.000418
+2.64%
$149,645 $912,626
Oct 18, 2022 $0.000397
+13.04%
$142,242 $940,034
Oct 17, 2022 $0.000393
+2.12%
$140,870 $872,904
Oct 16, 2022 $0.000416
+10.99%
$149,023 $834,699
Oct 15, 2022 $0.000423
+12.95%
$151,345 $902,178
Oct 14, 2022 $0.000406
-6.32%
$145,332 $80,880
Oct 13, 2022 $0.000419
+2.23%
$149,784 $1.7 million
Oct 12, 2022 $0.00041
+0.91%
$146,713 $937,838
Oct 11, 2022 $0.000398
-6.42%
$142,401 $892,833
Oct 10, 2022 $0.000401
+9.32%
$143,358 $912,792
Oct 9, 2022 $0.000405
-13.34%
$144,704 $889,134
Oct 8, 2022 $0.000432
+15.23%
$153,602 $136,925
Oct 7, 2022 $0.000404
-4.56%
$143,662 $876,187
Oct 6, 2022 $0.000412
+0.27%
$146,257 $868,878
Oct 5, 2022 $0.000406
+8.48%
$144,095 $850,860
Oct 4, 2022 $0.000397
-11.96%
$140,982 $862,497
Oct 3, 2022 $0.000427
+6.20%
$151,806 $958,953
Oct 2, 2022 $0.000407
-7.30%
$144,429 $1.04 million
Oct 1, 2022 $0.000415
-7.49%
$147,383 $905,995
Sep 30, 2022 $0.000442
+7.48%
$156,761 $854,335
Sep 29, 2022 $0.00041
-1.80%
$145,521 $881,539
Sep 28, 2022 $0.000448
+8.45%
$159,058 $966,025
Sep 27, 2022 $0.000429
-10.41%
$152,264 $1.16 million
Sep 26, 2022 $0.00045
-7.51%
$159,585 $795,990
Sep 25, 2022 $0.000486
-7.68%
$172,324 $722,463
Sep 24, 2022 $0.000524
+4.98%
$185,789 $849,020
Sep 23, 2022 $0.000499
-2.33%
$177,020 $360,127
Sep 22, 2022 $0.000511
+7.72%
$175,141 $870,195