SpaceFalcon Historical Data

FCON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000179
-2.15%
$ 65,045 $ 79,847
Dec 21, 2024 $ 0.000183
+0.94%
$ 66,487 $ 88,809
Dec 20, 2024 $ 0.000182
-4.54%
$ 65,968 $ 181,633
Dec 19, 2024 $ 0.00019
-10.88%
$ 69,178 $ 156,186
Dec 18, 2024 $ 0.000214
-11.53%
$ 77,619 $ 122,216
Dec 17, 2024 $ 0.000241
-7.13%
$ 87,624 $ 129,573
Dec 16, 2024 $ 0.00026
+4.44%
$ 94,391 $ 235,922
Dec 15, 2024 $ 0.000249
+8.75%
$ 90,523 $ 248,564
Dec 14, 2024 $ 0.000229
+1.87%
$ 83,064 $ 94,466
Dec 13, 2024 $ 0.000225
-6.32%
$ 81,542 $ 143,159
Dec 12, 2024 $ 0.00024
-12.08%
$ 87,083 $ 150,418
Dec 11, 2024 $ 0.000273
+1.07%
$ 99,116 $ 287,619
Dec 10, 2024 $ 0.000271
+19.46%
$ 98,258 $ 606,472
Dec 9, 2024 $ 0.000225
-19.15%
$ 81,658 $ 262,259
Dec 8, 2024 $ 0.000278
-8.22%
$ 100,982 $ 301,224
Dec 7, 2024 $ 0.000303
-20.15%
$ 110,025 $ 815,252
Dec 6, 2024 $ 0.000379
+46.94%
$ 137,728 $ 2.55 million
Dec 5, 2024 $ 0.000256
+33.94%
$ 93,148 $ 693,375
Dec 4, 2024 $ 0.000192
+8.24%
$ 69,576 $ 141,951
Dec 3, 2024 $ 0.000177
-6.63%
$ 64,301 $ 178,695
Dec 2, 2024 $ 0.00019
+33.41%
$ 69,071 $ 291,394
Dec 1, 2024 $ 0.000143
-1.18%
$ 51,823 $ 99,051
Nov 30, 2024 $ 0.000144
-5.35%
$ 52,419 $ 81,119
Nov 29, 2024 $ 0.000152
+3.51%
$ 55,379 $ 70,725
Nov 28, 2024 $ 0.000147
+2.69%
$ 53,425 $ 87,056
Nov 27, 2024 $ 0.000143
+0.99%
$ 52,102 $ 69,160
Nov 26, 2024 $ 0.000142
-10.85%
$ 51,621 $ 100,434
Nov 25, 2024 $ 0.00016
+8.24%
$ 57,929 $ 125,483
Nov 24, 2024 $ 0.000147
+15.43%
$ 53,489 $ 206,965
Nov 23, 2024 $ 0.000127
+2.23%
$ 46,295 $ 129,240
Nov 22, 2024 $ 0.000125
+1.97%
$ 45,316 $ 141,271
Nov 21, 2024 $ 0.000123
+22.68%
$ 44,487 $ 161,181
Nov 20, 2024 $ 0.0000999
-10.58%
$ 36,341 $ 68,371
Nov 19, 2024 $ 0.000112
-8.10%
$ 40,529 $ 58,589
Nov 18, 2024 $ 0.000121
-12.83%
$ 44,095 $ 219,235
Nov 17, 2024 $ 0.000139
+34.72%
$ 50,583 $ 432,316
Nov 16, 2024 $ 0.000104
-0.35%
$ 37,691 $ 63,995
Nov 15, 2024 $ 0.000104
+3.39%
$ 37,833 $ 58,523
Nov 14, 2024 $ 0.000101
+1.15%
$ 36,617 $ 65,795
Nov 13, 2024 $ 0.0001
-3.84%
$ 36,362 $ 82,896
Nov 12, 2024 $ 0.000104
-11.96%
$ 37,803 $ 72,597
Nov 11, 2024 $ 0.000118
-0.14%
$ 42,916 $ 73,624
Nov 10, 2024 $ 0.000118
-2.03%
$ 42,947 $ 64,538
Nov 9, 2024 $ 0.000121
-5.88%
$ 43,838 $ 69,684
Nov 8, 2024 $ 0.000128
+16.92%
$ 46,559 $ 97,433
Nov 7, 2024 $ 0.00011
+2.04%
$ 39,848 $ 74,754
Nov 6, 2024 $ 0.000108
+3.76%
$ 39,052 $ 94,552
Nov 5, 2024 $ 0.000104
+5.55%
$ 37,670 $ 48,996
Nov 4, 2024 $ 0.0000983
-5.42%
$ 35,704 $ 39,669
Nov 3, 2024 $ 0.000104
+4.23%
$ 37,752 $ 56,228