SpaceFalcon Historical Data

FCON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000219
-4.27%
$79,690 $93,521
Dec 25, 2024 $0.000229
+15.71%
$83,279 $251,687
Dec 24, 2024 $0.000198
+8.46%
$71,895 $89,275
Dec 23, 2024 $0.000182
+1.84%
$66,272 $96,783
Dec 22, 2024 $0.000179
-2.15%
$65,045 $79,847
Dec 21, 2024 $0.000183
+0.94%
$66,487 $88,809
Dec 20, 2024 $0.000182
-4.54%
$65,968 $181,633
Dec 19, 2024 $0.00019
-10.88%
$69,178 $156,186
Dec 18, 2024 $0.000214
-11.53%
$77,619 $122,216
Dec 17, 2024 $0.000241
-7.13%
$87,624 $129,573
Dec 16, 2024 $0.00026
+4.44%
$94,391 $235,922
Dec 15, 2024 $0.000249
+8.75%
$90,523 $248,564
Dec 14, 2024 $0.000229
+1.87%
$83,064 $94,466
Dec 13, 2024 $0.000225
-6.32%
$81,542 $143,159
Dec 12, 2024 $0.00024
-12.08%
$87,083 $150,418
Dec 11, 2024 $0.000273
+1.07%
$99,116 $287,619
Dec 10, 2024 $0.000271
+19.46%
$98,258 $606,472
Dec 9, 2024 $0.000225
-19.15%
$81,658 $262,259
Dec 8, 2024 $0.000278
-8.22%
$100,982 $301,224
Dec 7, 2024 $0.000303
-20.15%
$110,025 $815,252
Dec 6, 2024 $0.000379
+46.94%
$137,728 $2.55 million
Dec 5, 2024 $0.000256
+33.94%
$93,148 $693,375
Dec 4, 2024 $0.000192
+8.24%
$69,576 $141,951
Dec 3, 2024 $0.000177
-6.63%
$64,301 $178,695
Dec 2, 2024 $0.00019
+33.41%
$69,071 $291,394
Dec 1, 2024 $0.000143
-1.18%
$51,823 $99,051
Nov 30, 2024 $0.000144
-5.35%
$52,419 $81,119
Nov 29, 2024 $0.000152
+3.51%
$55,379 $70,725
Nov 28, 2024 $0.000147
+2.69%
$53,425 $87,056
Nov 27, 2024 $0.000143
+0.99%
$52,102 $69,160
Nov 26, 2024 $0.000142
-10.85%
$51,621 $100,434
Nov 25, 2024 $0.00016
+8.24%
$57,929 $125,483
Nov 24, 2024 $0.000147
+15.43%
$53,489 $206,965
Nov 23, 2024 $0.000127
+2.23%
$46,295 $129,240
Nov 22, 2024 $0.000125
+1.97%
$45,316 $141,271
Nov 21, 2024 $0.000123
+22.68%
$44,487 $161,181
Nov 20, 2024 $0.0000999
-10.58%
$36,341 $68,371
Nov 19, 2024 $0.000112
-8.10%
$40,529 $58,589
Nov 18, 2024 $0.000121
-12.83%
$44,095 $219,235
Nov 17, 2024 $0.000139
+34.72%
$50,583 $432,316
Nov 16, 2024 $0.000104
-0.35%
$37,691 $63,995
Nov 15, 2024 $0.000104
+3.39%
$37,833 $58,523
Nov 14, 2024 $0.000101
+1.15%
$36,617 $65,795
Nov 13, 2024 $0.0001
-3.84%
$36,362 $82,896
Nov 12, 2024 $0.000104
-11.96%
$37,803 $72,597
Nov 11, 2024 $0.000118
-0.14%
$42,916 $73,624
Nov 10, 2024 $0.000118
-2.03%
$42,947 $64,538
Nov 9, 2024 $0.000121
-5.88%
$43,838 $69,684
Nov 8, 2024 $0.000128
+16.92%
$46,559 $97,433
Nov 7, 2024 $0.00011
+2.04%
$39,848 $74,754