Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.00013
-8.45%
$47,127 $42,492
Jan 17, 2025 $0.000142
-12.76%
$51,477 $287,781
Jan 16, 2025 $0.000163
+1.15%
$59,047 $69,751
Jan 15, 2025 $0.000161
+6.31%
$58,387 $81,729
Jan 14, 2025 $0.000151
+0.07%
$54,954 $65,360
Jan 13, 2025 $0.000151
-5.52%
$54,897 $62,080
Jan 12, 2025 $0.00016
-8.38%
$58,116 $88,276
Jan 11, 2025 $0.000175
-2.50%
$63,455 $52,039
Jan 10, 2025 $0.000179
+0.69%
$65,080 $63,439
Jan 9, 2025 $0.000178
-0.18%
$64,646 $67,247
Jan 8, 2025 $0.000178
-8.61%
$64,678 $69,726
Jan 7, 2025 $0.000195
-2.78%
$70,756 $71,303
Jan 6, 2025 $0.0002
-10.07%
$72,791 $96,104
Jan 5, 2025 $0.000223
+10.23%
$81,038 $123,574
Jan 4, 2025 $0.000202
+1.14%
$73,516 $80,816
Jan 3, 2025 $0.0002
+5.43%
$72,704 $84,487
Jan 2, 2025 $0.00019
-3.13%
$68,975 $62,571
Jan 1, 2025 $0.000196
+10.01%
$71,221 $97,540
Dec 31, 2024 $0.000178
-4.76%
$64,757 $107,278
Dec 30, 2024 $0.000187
-4.01%
$67,801 $68,852
Dec 29, 2024 $0.000194
-6.26%
$70,620 $73,576
Dec 28, 2024 $0.000207
-2.37%
$75,332 $71,713
Dec 27, 2024 $0.000213
-3.23%
$77,177 $105,231
Dec 26, 2024 $0.000219
-4.27%
$79,690 $93,521
Dec 25, 2024 $0.000229
+15.71%
$83,279 $251,687
Dec 24, 2024 $0.000198
+8.46%
$71,895 $89,275
Dec 23, 2024 $0.000182
+1.84%
$66,272 $96,783
Dec 22, 2024 $0.000179
-2.15%
$65,045 $79,847
Dec 21, 2024 $0.000183
+0.94%
$66,487 $88,809
Dec 20, 2024 $0.000182
-4.54%
$65,968 $181,633
Dec 19, 2024 $0.00019
-10.88%
$69,178 $156,186
Dec 18, 2024 $0.000214
-11.53%
$77,619 $122,216
Dec 17, 2024 $0.000241
-7.13%
$87,624 $129,573
Dec 16, 2024 $0.00026
+4.44%
$94,391 $235,922
Dec 15, 2024 $0.000249
+8.75%
$90,523 $248,564
Dec 14, 2024 $0.000229
+1.87%
$83,064 $94,466
Dec 13, 2024 $0.000225
-6.32%
$81,542 $143,159
Dec 12, 2024 $0.00024
-12.08%
$87,083 $150,418
Dec 11, 2024 $0.000273
+1.07%
$99,116 $287,619
Dec 10, 2024 $0.000271
+19.46%
$98,258 $606,472
Dec 9, 2024 $0.000225
-19.15%
$81,658 $262,259
Dec 8, 2024 $0.000278
-8.22%
$100,982 $301,224
Dec 7, 2024 $0.000303
-20.15%
$110,025 $815,252
Dec 6, 2024 $0.000379
+46.94%
$137,728 $2.55 million
Dec 5, 2024 $0.000256
+33.94%
$93,148 $693,375
Dec 4, 2024 $0.000192
+8.24%
$69,576 $141,951
Dec 3, 2024 $0.000177
-6.63%
$64,301 $178,695
Dec 2, 2024 $0.00019
+33.41%
$69,071 $291,394
Dec 1, 2024 $0.000143
-1.18%
$51,823 $99,051
Nov 30, 2024 $0.000144
-5.35%
$52,419 $81,119