SpaceFalcon Historical Data

FCON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000998
-5.26%
$ 36,228 $ 32,696
Nov 1, 2024 $ 0.000105
+4.56%
$ 38,133 $ 37,021
Oct 31, 2024 $ 0.0001
-0.93%
$ 36,471 $ 41,118
Oct 30, 2024 $ 0.000101
-3.09%
$ 36,797 $ 35,141
Oct 29, 2024 $ 0.000105
-2.47%
$ 37,957 $ 56,180
Oct 28, 2024 $ 0.000107
+4.67%
$ 38,918 $ 51,703
Oct 27, 2024 $ 0.000102
+4.76%
$ 37,092 $ 34,709
Oct 26, 2024 $ 0.0000975
-1.80%
$ 35,416 $ 43,521
Oct 25, 2024 $ 0.0000993
-9.34%
$ 36,075 $ 58,875
Oct 24, 2024 $ 0.00011
-4.72%
$ 39,798 $ 41,878
Oct 23, 2024 $ 0.000115
-10.38%
$ 41,761 $ 48,330
Oct 22, 2024 $ 0.000128
+14.23%
$ 46,623 $ 132,546
Oct 21, 2024 $ 0.000112
+6.90%
$ 40,821 $ 149,396
Oct 20, 2024 $ 0.000105
+3.07%
$ 38,196 $ 46,242
Oct 19, 2024 $ 0.000102
-7.37%
$ 37,058 $ 56,771
Oct 18, 2024 $ 0.00011
-4.02%
$ 40,021 $ 56,073
Oct 17, 2024 $ 0.000115
-2.18%
$ 41,695 $ 49,311
Oct 16, 2024 $ 0.000117
+4.39%
$ 42,624 $ 37,147
Oct 15, 2024 $ 0.000112
-6.09%
$ 40,826 $ 56,097
Oct 14, 2024 $ 0.00012
+7.35%
$ 43,484 $ 52,972
Oct 13, 2024 $ 0.000111
-4.72%
$ 40,464 $ 35,933
Oct 12, 2024 $ 0.000117
+2.39%
$ 42,408 $ 55,033
Oct 11, 2024 $ 0.000114
+6.90%
$ 41,417 $ 54,997
Oct 10, 2024 $ 0.000107
-0.32%
$ 38,743 $ 45,941
Oct 9, 2024 $ 0.000107
-10.24%
$ 38,933 $ 58,793
Oct 8, 2024 $ 0.000119
-0.30%
$ 43,373 $ 52,826
Oct 7, 2024 $ 0.00012
-10.39%
$ 43,509 $ 66,337
Oct 6, 2024 $ 0.000134
+1.31%
$ 48,555 $ 37,950
Oct 5, 2024 $ 0.000132
+5.24%
$ 47,947 $ 48,267
Oct 4, 2024 $ 0.000125
+5.46%
$ 45,557 $ 35,966
Oct 3, 2024 $ 0.000119
-6.47%
$ 43,274 $ 44,091
Oct 2, 2024 $ 0.000127
-4.36%
$ 46,267 $ 45,468
Oct 1, 2024 $ 0.000133
-3.45%
$ 48,418 $ 73,023
Sep 30, 2024 $ 0.000138
-7.85%
$ 50,150 $ 83,840
Sep 29, 2024 $ 0.00015
+5.98%
$ 54,423 $ 19,312
Sep 28, 2024 $ 0.000141
-5.22%
$ 51,352 $ 38,388
Sep 27, 2024 $ 0.000149
+0.39%
$ 54,011 $ 67,764
Sep 26, 2024 $ 0.000148
+1.00%
$ 53,799 $ 73,582
Sep 25, 2024 $ 0.000147
+12.53%
$ 53,267 $ 68,209
Sep 24, 2024 $ 0.00013
-0.12%
$ 47,336 $ 24,759
Sep 23, 2024 $ 0.000131
-0.28%
$ 47,395 $ 65,364
Sep 22, 2024 $ 0.000131
+17.55%
$ 47,528 $ 178,154
Sep 21, 2024 $ 0.000112
+8.49%
$ 40,601 $ 48,320
Sep 20, 2024 $ 0.000103
+5.18%
$ 37,269 $ 37,532
Sep 19, 2024 $ 0.0000974
+2.16%
$ 35,354 $ 26,611
Sep 18, 2024 $ 0.0000953
-1.49%
$ 34,610 $ 23,604
Sep 17, 2024 $ 0.0000966
+6.06%
$ 35,092 $ 31,141
Sep 16, 2024 $ 0.0000911
-5.00%
$ 33,085 $ 31,932
Sep 15, 2024 $ 0.0000959
-2.28%
$ 34,828 $ 17,532
Sep 14, 2024 $ 0.0000981
-3.45%
$ 35,640 $ 7,300