Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFalcon Historical Data

FCON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000152
+3.51%
$55,379 $70,725
Nov 28, 2024 $0.000147
+2.69%
$53,425 $87,056
Nov 27, 2024 $0.000143
+0.99%
$52,102 $69,160
Nov 26, 2024 $0.000142
-10.85%
$51,621 $100,434
Nov 25, 2024 $0.00016
+8.24%
$57,929 $125,483
Nov 24, 2024 $0.000147
+15.43%
$53,489 $206,965
Nov 23, 2024 $0.000127
+2.23%
$46,295 $129,240
Nov 22, 2024 $0.000125
+1.97%
$45,316 $141,271
Nov 21, 2024 $0.000123
+22.68%
$44,487 $161,181
Nov 20, 2024 $0.0000999
-10.58%
$36,341 $68,371
Nov 19, 2024 $0.000112
-8.10%
$40,529 $58,589
Nov 18, 2024 $0.000121
-12.83%
$44,095 $219,235
Nov 17, 2024 $0.000139
+34.72%
$50,583 $432,316
Nov 16, 2024 $0.000104
-0.35%
$37,691 $63,995
Nov 15, 2024 $0.000104
+3.39%
$37,833 $58,523
Nov 14, 2024 $0.000101
+1.15%
$36,617 $65,795
Nov 13, 2024 $0.0001
-3.84%
$36,362 $82,896
Nov 12, 2024 $0.000104
-11.96%
$37,803 $72,597
Nov 11, 2024 $0.000118
-0.14%
$42,916 $73,624
Nov 10, 2024 $0.000118
-2.03%
$42,947 $64,538
Nov 9, 2024 $0.000121
-5.88%
$43,838 $69,684
Nov 8, 2024 $0.000128
+16.92%
$46,559 $97,433
Nov 7, 2024 $0.00011
+2.04%
$39,848 $74,754
Nov 6, 2024 $0.000108
+3.76%
$39,052 $94,552
Nov 5, 2024 $0.000104
+5.55%
$37,670 $48,996
Nov 4, 2024 $0.0000983
-5.42%
$35,704 $39,669
Nov 3, 2024 $0.000104
+4.23%
$37,752 $56,228
Nov 2, 2024 $0.0000998
-5.26%
$36,228 $32,696
Nov 1, 2024 $0.000105
+4.56%
$38,133 $37,021
Oct 31, 2024 $0.0001
-0.93%
$36,471 $41,118
Oct 30, 2024 $0.000101
-3.09%
$36,797 $35,141
Oct 29, 2024 $0.000105
-2.47%
$37,957 $56,180
Oct 28, 2024 $0.000107
+4.67%
$38,918 $51,703
Oct 27, 2024 $0.000102
+4.76%
$37,092 $34,709
Oct 26, 2024 $0.0000975
-1.80%
$35,416 $43,521
Oct 25, 2024 $0.0000993
-9.34%
$36,075 $58,875
Oct 24, 2024 $0.00011
-4.72%
$39,798 $41,878
Oct 23, 2024 $0.000115
-10.38%
$41,761 $48,330
Oct 22, 2024 $0.000128
+14.23%
$46,623 $132,546
Oct 21, 2024 $0.000112
+6.90%
$40,821 $149,396
Oct 20, 2024 $0.000105
+3.07%
$38,196 $46,242
Oct 19, 2024 $0.000102
-7.37%
$37,058 $56,771
Oct 18, 2024 $0.00011
-4.02%
$40,021 $56,073
Oct 17, 2024 $0.000115
-2.18%
$41,695 $49,311
Oct 16, 2024 $0.000117
+4.39%
$42,624 $37,147
Oct 15, 2024 $0.000112
-6.09%
$40,826 $56,097
Oct 14, 2024 $0.00012
+7.35%
$43,484 $52,972
Oct 13, 2024 $0.000111
-4.72%
$40,464 $35,933
Oct 12, 2024 $0.000117
+2.39%
$42,408 $55,033
Oct 11, 2024 $0.000114
+6.90%
$41,417 $54,997