SpaceFalcon Historical Data

FCON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0000966
+6.06%
$35,092 $31,141
Sep 16, 2024 $0.0000911
-5.00%
$33,085 $31,932
Sep 15, 2024 $0.0000959
-2.28%
$34,828 $17,532
Sep 14, 2024 $0.0000981
-3.45%
$35,640 $7,300
Sep 13, 2024 $0.000102
+6.76%
$36,912 $20,764
Sep 12, 2024 $0.0000952
+0.31%
$34,576 $54,015
Sep 11, 2024 $0.0000949
+0.43%
$34,469 $20,538
Sep 10, 2024 $0.0000945
-4.74%
$34,321 $17,380
Sep 9, 2024 $0.0000992
-0.44%
$36,029 $67,968
Sep 8, 2024 $0.0000996
+3.65%
$36,188 $19,694
Sep 7, 2024 $0.0000961
+0.65%
$34,915 $30,111
Sep 6, 2024 $0.0000955
-2.61%
$34,685 $23,337
Sep 5, 2024 $0.0000981
-0.05%
$35,615 $94,071
Sep 4, 2024 $0.0000981
+3.63%
$35,632 $18,982
Sep 3, 2024 $0.0000947
-4.66%
$34,384 $45,785
Sep 2, 2024 $0.0000993
+8.38%
$36,065 $37,579
Sep 1, 2024 $0.0000916
-9.96%
$33,276 $53,190
Aug 31, 2024 $0.000102
-5.10%
$36,956 $22,304
Aug 30, 2024 $0.000107
-3.77%
$38,943 $15,768
Aug 29, 2024 $0.000111
-3.80%
$40,470 $135,297
Aug 28, 2024 $0.000116
-2.20%
$42,070 $37,890
Aug 27, 2024 $0.000118
-4.21%
$43,007 $32,840
Aug 26, 2024 $0.000124
-9.96%
$44,884 $29,410
Aug 25, 2024 $0.000137
-2.41%
$49,799 $14,051
Aug 24, 2024 $0.000141
-7.65%
$51,028 $83,870
Aug 23, 2024 $0.000152
-1.83%
$55,252 $42,423
Aug 22, 2024 $0.000155
-2.66%
$56,272 $24,857
Aug 21, 2024 $0.000159
+9.37%
$57,564 $44,451
Aug 20, 2024 $0.000145
+2.53%
$52,639 $21,159
Aug 19, 2024 $0.000141
+3.84%
$51,343 $39,502
Aug 18, 2024 $0.000136
+2.12%
$49,446 $30,566
Aug 17, 2024 $0.000133
-2.01%
$48,419 $15,361
Aug 16, 2024 $0.000136
-1.72%
$49,411 $25,272
Aug 15, 2024 $0.000138
-10.40%
$50,275 $48,265
Aug 14, 2024 $0.000154
+9.53%
$56,093 $173,474
Aug 13, 2024 $0.000143
+23.01%
$51,993 $106,651
Aug 12, 2024 $0.000116
-14.59%
$42,270 $91,524
Aug 11, 2024 $0.000136
-3.21%
$49,476 $19,295
Aug 10, 2024 $0.000141
-2.85%
$51,106 $70,649
Aug 9, 2024 $0.000145
+6.27%
$52,617 $42,337
Aug 8, 2024 $0.000136
+0.86%
$49,511 $44,344
Aug 7, 2024 $0.000135
-5.87%
$49,084 $27,940
Aug 6, 2024 $0.000144
+7.50%
$52,134 $44,790
Aug 5, 2024 $0.000134
-3.17%
$48,498 $140,466
Aug 4, 2024 $0.000137
-2.09%
$49,824 $38,875
Aug 3, 2024 $0.00014
-3.91%
$50,893 $64,710
Aug 2, 2024 $0.000146
-16.96%
$52,939 $71,742
Aug 1, 2024 $0.000175
-3.47%
$63,720 $61,046
Jul 31, 2024 $0.000182
-0.71%
$66,047 $70,949
Jul 30, 2024 $0.000183
-8.05%
$66,515 $127,388