Bloom Token Historical Data

BLT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.099
+49.91%
$ 4.74 million $ 256
Jan 19, 2021 $ 0.0662
-1.08%
$ 3.17 million $ 3,003
Jan 18, 2021 $ 0.0669
+75.97%
$ 3.2 million $ 153
Jan 17, 2021 $ 0.038
-2.21%
$ 1.82 million $ 109
Jan 16, 2021 $ 0.0389
+893.56%
$ 1.86 million $ 78
Jan 15, 2021 $ 0.00392
-93.17%
$ 187,454 $ 25
Jan 14, 2021 $ 0.0572
+500.69%
$ 2.74 million $ 86
Jan 13, 2021 $ 0.00951
-77.80%
$ 455,369 $ 382
Jan 12, 2021 $ 0.0428
+124.93%
$ 2.05 million $ 53
Jan 11, 2021 $ 0.019
-54.38%
$ 911,653 $ 227
Jan 10, 2021 $ 0.0418
+229.45%
$ 2 million $ 54
Jan 9, 2021 $ 0.0121
+149.74%
$ 580,525 $ 100
Jan 8, 2021 $ 0.00486
-88.82%
$ 232,591 $ 261
Jan 7, 2021 $ 0.0435
+0.82%
$ 2.08 million $ 51
Jan 6, 2021 $ 0.0431
+127.85%
$ 2.06 million $ 30
Jan 5, 2021 $ 0.0189
+107.49%
$ 904,734 $ 192
Jan 4, 2021 $ 0.0105
-1.04%
$ 502,336 $ 31
Jan 3, 2021 $ 0.0106
-61.27%
$ 507,658 $ 31
Jan 2, 2021 $ 0.0274
+71.97%
$ 1.31 million $ 15
Jan 1, 2021 $ 0.0159
+6.94%
$ 762,015 $ 69
Dec 31, 2020 $ 0.0149
+25.58%
$ 712,988 $ 51
Dec 30, 2020 $ 0.0119
+82.81%
$ 567,816 $ 322
Dec 29, 2020 $ 0.00203
+5.75%
$ 96,952 $ 1,089
Dec 28, 2020 $ 0.0154
+1.14%
$ 736,977 $ 862
Dec 27, 2020 $ 0.0135
+225.22%
$ 647,368 $ 664
Dec 26, 2020 $ 0.00387
+35.47%
$ 185,312 $ 563
Dec 25, 2020 $ 0.0102
-0.40%
$ 487,901 $ 243
Dec 24, 2020 $ 0.00686
+124.19%
$ 328,229 $ 192
Dec 23, 2020 $ 0.00283
-19.14%
$ 135,557 $ 640
Dec 22, 2020 $ 0.00348
-40.23%
$ 166,578 $ 740
Dec 21, 2020 $ 0.00564
+58.89%
$ 269,973 $ 339
Dec 20, 2020 $ 0.00235
-41.19%
$ 112,283 $ 332
Dec 19, 2020 $ 0.00406
+10.34%
$ 194,145 $ 212
Dec 18, 2020 $ 0.00296
+0.78%
$ 141,639 $ 170
Dec 17, 2020 $ 0.00473
+42.79%
$ 226,333 $ 602
Dec 16, 2020 $ 0.00372
+47.09%
$ 178,137 $ 131
Dec 15, 2020 $ 0.00339
+5.79%
$ 162,455 $ 117
Dec 14, 2020 $ 0.00296
-5.75%
$ 141,844 $ 209
Dec 13, 2020 $ 0.00319
-0.43%
$ 152,884 $ 132
Dec 12, 2020 $ 0.0031
-5.83%
$ 148,171 $ 105
Dec 11, 2020 $ 0.00314
-13.51%
$ 150,347 $ 223
Dec 10, 2020 $ 0.00368
+99.91%
$ 176,013 $ 175
Dec 9, 2020 $ 0.00185
-55.19%
$ 88,722 $ 195
Dec 8, 2020 $ 0.00414
-16.47%
$ 198,344 $ 144
Dec 7, 2020 $ 0.00224
-63.23%
$ 107,052 $ 244
Dec 6, 2020 $ 0.0061
-15.48%
$ 291,749 $ 125
Dec 5, 2020 $ 0.00714
+142.09%
$ 341,817 $ 905
Dec 4, 2020 $ 0.00344
-7.44%
$ 164,817 $ 81
Dec 3, 2020 $ 0.00413
-21.73%
$ 197,900 $ 166
Dec 2, 2020 $ 0.0061
+30.17%
$ 291,849 $ 64