Bloom Token Historical Data

BLT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.099
+49.91%
$4.74 million $256
Jan 19, 2021 $0.0662
-1.08%
$3.17 million $3,003
Jan 18, 2021 $0.0669
+75.97%
$3.2 million $153
Jan 17, 2021 $0.038
-2.21%
$1.82 million $109
Jan 16, 2021 $0.0389
+893.56%
$1.86 million $78
Jan 15, 2021 $0.00392
-93.17%
$187,454 $25
Jan 14, 2021 $0.0572
+500.69%
$2.74 million $86
Jan 13, 2021 $0.00951
-77.80%
$455,369 $382
Jan 12, 2021 $0.0428
+124.93%
$2.05 million $53
Jan 11, 2021 $0.019
-54.38%
$911,653 $227
Jan 10, 2021 $0.0418
+229.45%
$2 million $54
Jan 9, 2021 $0.0121
+149.74%
$580,525 $100
Jan 8, 2021 $0.00486
-88.82%
$232,591 $261
Jan 7, 2021 $0.0435
+0.82%
$2.08 million $51
Jan 6, 2021 $0.0431
+127.85%
$2.06 million $30
Jan 5, 2021 $0.0189
+107.49%
$904,734 $192
Jan 4, 2021 $0.0105
-1.04%
$502,336 $31
Jan 3, 2021 $0.0106
-61.27%
$507,658 $31
Jan 2, 2021 $0.0274
+71.97%
$1.31 million $15
Jan 1, 2021 $0.0159
+6.94%
$762,015 $69
Dec 31, 2020 $0.0149
+25.58%
$712,988 $51
Dec 30, 2020 $0.0119
+82.81%
$567,816 $322
Dec 29, 2020 $0.00203
+5.75%
$96,952 $1,089
Dec 28, 2020 $0.0154
+1.14%
$736,977 $862
Dec 27, 2020 $0.0135
+225.22%
$647,368 $664
Dec 26, 2020 $0.00387
+35.47%
$185,312 $563
Dec 25, 2020 $0.0102
-0.40%
$487,901 $243
Dec 24, 2020 $0.00686
+124.19%
$328,229 $192
Dec 23, 2020 $0.00283
-19.14%
$135,557 $640
Dec 22, 2020 $0.00348
-40.23%
$166,578 $740
Dec 21, 2020 $0.00564
+58.89%
$269,973 $339
Dec 20, 2020 $0.00235
-41.19%
$112,283 $332
Dec 19, 2020 $0.00406
+10.34%
$194,145 $212
Dec 18, 2020 $0.00296
+0.78%
$141,639 $170
Dec 17, 2020 $0.00473
+42.79%
$226,333 $602
Dec 16, 2020 $0.00372
+47.09%
$178,137 $131
Dec 15, 2020 $0.00339
+5.79%
$162,455 $117
Dec 14, 2020 $0.00296
-5.75%
$141,844 $209
Dec 13, 2020 $0.00319
-0.43%
$152,884 $132
Dec 12, 2020 $0.0031
-5.83%
$148,171 $105
Dec 11, 2020 $0.00314
-13.51%
$150,347 $223
Dec 10, 2020 $0.00368
+99.91%
$176,013 $175
Dec 9, 2020 $0.00185
-55.19%
$88,722 $195
Dec 8, 2020 $0.00414
-16.47%
$198,344 $144
Dec 7, 2020 $0.00224
-63.23%
$107,052 $244
Dec 6, 2020 $0.0061
-15.48%
$291,749 $125
Dec 5, 2020 $0.00714
+142.09%
$341,817 $905
Dec 4, 2020 $0.00344
-7.44%
$164,817 $81
Dec 3, 2020 $0.00413
-21.73%
$197,900 $166
Dec 2, 2020 $0.0061
+30.17%
$291,849 $64