Bloom Token Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.0032
-32.37%
$153,220 $73
Nov 30, 2020 $0.00772
+1.76%
$369,719 $711
Nov 29, 2020 $0.00759
+86.76%
$363,223 $831
Nov 28, 2020 $0.00406
-8.68%
$194,460 $311
Nov 27, 2020 $0.00445
+8.85%
$212,805 $156
Nov 26, 2020 $0.00408
-39.72%
$195,396 $215
Nov 25, 2020 $0.00678
+20.79%
$324,330 $234
Nov 24, 2020 $0.00561
-23.87%
$268,465 $1,175
Nov 23, 2020 $0.00736
-58.51%
$352,483 $354
Nov 22, 2020 $0.0178
-0.66%
$849,814 $7,577
Nov 21, 2020 $0.0179
+55.95%
$855,623 $4,657
Nov 20, 2020 $0.0115
-3.47%
$548,541 $859
Nov 19, 2020 $0.0119
+18.00%
$568,189 $1,255
Nov 18, 2020 $0.0101
-32.81%
$481,648 $1,046
Nov 17, 2020 $0.015
+24.46%
$717,031 $2,382
Nov 16, 2020 $0.012
-13.13%
$576,118 $1,762
Nov 15, 2020 $0.0139
+24.15%
$663,226 $440
Nov 14, 2020 $0.0112
+36.83%
$534,254 $463
Nov 13, 2020 $0.00816
-29.47%
$390,429 $480
Nov 12, 2020 $0.0116
+14.08%
$553,590 $386
Nov 11, 2020 $0.0101
-42.35%
$485,264 $1,165
Nov 10, 2020 $0.0176
+27.57%
$841,596 $1,965
Nov 9, 2020 $0.0138
+44.09%
$659,962 $3,783
Nov 8, 2020 $0.00957
-23.29%
$458,100 $1,829
Nov 7, 2020 $0.0125
-13.87%
$597,157 $1,569
Nov 6, 2020 $0.0145
+4.79%
$692,954 $1,685
Nov 5, 2020 $0.0138
-9.04%
$661,379 $775
Nov 4, 2020 $0.0152
-3.27%
$727,077 $1,380
Nov 3, 2020 $0.0157
-17.76%
$751,202 $1,390
Nov 2, 2020 $0.0191
-39.28%
$913,423 $2,068
Nov 1, 2020 $0.0314
+8.70%
$1.5 million $6,455
Oct 31, 2020 $0.0289
-6.74%
$1.38 million $4,287
Oct 30, 2020 $0.031
+46.14%
$1.48 million $20,088
Oct 29, 2020 $0.0212
-12.30%
$1.01 million $1,610
Oct 28, 2020 $0.0242
+11.16%
$1.16 million $3,512
Oct 27, 2020 $0.0218
+2.49%
$1.04 million $3,972
Oct 26, 2020 $0.0212
+7.51%
$1.02 million $2,022
Oct 25, 2020 $0.0198
+48.29%
$945,721 $7,627
Oct 24, 2020 $0.0133
-19.67%
$637,655 $3,565
Oct 23, 2020 $0.0166
+5.92%
$793,793 $6,840
Oct 22, 2020 $0.0157
+24.11%
$749,185 $2,603
Oct 21, 2020 $0.0126
+2.94%
$603,767 $777
Oct 20, 2020 $0.0123
-5.52%
$586,552 $1,422
Oct 19, 2020 $0.013
-14.72%
$620,824 $2,184
Oct 18, 2020 $0.0152
+16.58%
$727,915 $6,565
Oct 17, 2020 $0.013
+13.18%
$624,463 $623
Oct 16, 2020 $0.0115
-0.68%
$551,744 $396
Oct 15, 2020 $0.0116
-21.35%
$555,485 $1,270
Oct 14, 2020 $0.0148
+33.24%
$706,391 $2,703
Oct 13, 2020 $0.0111
-17.88%
$530,161 $131