Bloom Token Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0032
-32.37%
$ 153,220 $ 73
Nov 30, 2020 $ 0.00772
+1.76%
$ 369,719 $ 711
Nov 29, 2020 $ 0.00759
+86.76%
$ 363,223 $ 831
Nov 28, 2020 $ 0.00406
-8.68%
$ 194,460 $ 311
Nov 27, 2020 $ 0.00445
+8.85%
$ 212,805 $ 156
Nov 26, 2020 $ 0.00408
-39.72%
$ 195,396 $ 215
Nov 25, 2020 $ 0.00678
+20.79%
$ 324,330 $ 234
Nov 24, 2020 $ 0.00561
-23.87%
$ 268,465 $ 1,175
Nov 23, 2020 $ 0.00736
-58.51%
$ 352,483 $ 354
Nov 22, 2020 $ 0.0178
-0.66%
$ 849,814 $ 7,577
Nov 21, 2020 $ 0.0179
+55.95%
$ 855,623 $ 4,657
Nov 20, 2020 $ 0.0115
-3.47%
$ 548,541 $ 859
Nov 19, 2020 $ 0.0119
+18.00%
$ 568,189 $ 1,255
Nov 18, 2020 $ 0.0101
-32.81%
$ 481,648 $ 1,046
Nov 17, 2020 $ 0.015
+24.46%
$ 717,031 $ 2,382
Nov 16, 2020 $ 0.012
-13.13%
$ 576,118 $ 1,762
Nov 15, 2020 $ 0.0139
+24.15%
$ 663,226 $ 440
Nov 14, 2020 $ 0.0112
+36.83%
$ 534,254 $ 463
Nov 13, 2020 $ 0.00816
-29.47%
$ 390,429 $ 480
Nov 12, 2020 $ 0.0116
+14.08%
$ 553,590 $ 386
Nov 11, 2020 $ 0.0101
-42.35%
$ 485,264 $ 1,165
Nov 10, 2020 $ 0.0176
+27.57%
$ 841,596 $ 1,965
Nov 9, 2020 $ 0.0138
+44.09%
$ 659,962 $ 3,783
Nov 8, 2020 $ 0.00957
-23.29%
$ 458,100 $ 1,829
Nov 7, 2020 $ 0.0125
-13.87%
$ 597,157 $ 1,569
Nov 6, 2020 $ 0.0145
+4.79%
$ 692,954 $ 1,685
Nov 5, 2020 $ 0.0138
-9.04%
$ 661,379 $ 775
Nov 4, 2020 $ 0.0152
-3.27%
$ 727,077 $ 1,380
Nov 3, 2020 $ 0.0157
-17.76%
$ 751,202 $ 1,390
Nov 2, 2020 $ 0.0191
-39.28%
$ 913,423 $ 2,068
Nov 1, 2020 $ 0.0314
+8.70%
$ 1.5 million $ 6,455
Oct 31, 2020 $ 0.0289
-6.74%
$ 1.38 million $ 4,287
Oct 30, 2020 $ 0.031
+46.14%
$ 1.48 million $ 20,088
Oct 29, 2020 $ 0.0212
-12.30%
$ 1.01 million $ 1,610
Oct 28, 2020 $ 0.0242
+11.16%
$ 1.16 million $ 3,512
Oct 27, 2020 $ 0.0218
+2.49%
$ 1.04 million $ 3,972
Oct 26, 2020 $ 0.0212
+7.51%
$ 1.02 million $ 2,022
Oct 25, 2020 $ 0.0198
+48.29%
$ 945,721 $ 7,627
Oct 24, 2020 $ 0.0133
-19.67%
$ 637,655 $ 3,565
Oct 23, 2020 $ 0.0166
+5.92%
$ 793,793 $ 6,840
Oct 22, 2020 $ 0.0157
+24.11%
$ 749,185 $ 2,603
Oct 21, 2020 $ 0.0126
+2.94%
$ 603,767 $ 777
Oct 20, 2020 $ 0.0123
-5.52%
$ 586,552 $ 1,422
Oct 19, 2020 $ 0.013
-14.72%
$ 620,824 $ 2,184
Oct 18, 2020 $ 0.0152
+16.58%
$ 727,915 $ 6,565
Oct 17, 2020 $ 0.013
+13.18%
$ 624,463 $ 623
Oct 16, 2020 $ 0.0115
-0.68%
$ 551,744 $ 396
Oct 15, 2020 $ 0.0116
-21.35%
$ 555,485 $ 1,270
Oct 14, 2020 $ 0.0148
+33.24%
$ 706,391 $ 2,703
Oct 13, 2020 $ 0.0111
-17.88%
$ 530,161 $ 131