Bloom Token Historical Data

BLT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0135
+1.62%
$ 645,715 $ 309
Oct 11, 2020 $ 0.0133
-25.32%
$ 635,679 $ 237
Oct 10, 2020 $ 0.0178
+29.46%
$ 851,084 $ 432
Oct 9, 2020 $ 0.0137
+6.68%
$ 657,483 $ 512
Oct 8, 2020 $ 0.0129
-9.27%
$ 615,989 $ 3,264
Oct 7, 2020 $ 0.0142
-32.76%
$ 678,864 $ 973
Oct 6, 2020 $ 0.0211
+12.09%
$ 1.01 million $ 9,746
Oct 5, 2020 $ 0.0188
-12.09%
$ 900,815 $ 3,817
Oct 4, 2020 $ 0.0214
-16.10%
$ 1.02 million $ 3,474
Oct 3, 2020 $ 0.0255
+10.72%
$ 1.22 million $ 8,686
Oct 2, 2020 $ 0.023
-13.96%
$ 1.1 million $ 4,542
Oct 1, 2020 $ 0.0268
-5.21%
$ 1.28 million $ 1,005
Sep 30, 2020 $ 0.0282
-16.19%
$ 1.35 million $ 3,368
Sep 29, 2020 $ 0.0337
-22.92%
$ 1.61 million $ 3,738
Sep 28, 2020 $ 0.0437
+9.33%
$ 2.09 million $ 10,486
Sep 27, 2020 $ 0.04
+1.23%
$ 1.91 million $ 23,268
Sep 26, 2020 $ 0.0395
-4.69%
$ 1.89 million $ 8,858
Sep 25, 2020 $ 0.0415
+31.03%
$ 1.99 million $ 4,510
Sep 24, 2020 $ 0.0317
-15.72%
$ 1.51 million $ 4,399
Sep 23, 2020 $ 0.0376
+22.22%
$ 1.8 million $ 1,174
Sep 22, 2020 $ 0.0307
+3.90%
$ 1.47 million $ 5,531
Sep 21, 2020 $ 0.0296
-0.34%
$ 1.42 million $ 1,661
Sep 20, 2020 $ 0.0297
-31.57%
$ 1.42 million $ 8,827
Sep 19, 2020 $ 0.0434
+22.74%
$ 2.08 million $ 3,290
Sep 18, 2020 $ 0.0353
-1.18%
$ 1.69 million $ 29,437
Sep 17, 2020 $ 0.0357
-5.36%
$ 1.71 million $ 4,678
Sep 16, 2020 $ 0.0377
-22.48%
$ 1.81 million $ 19,312
Sep 15, 2020 $ 0.0487
+29.24%
$ 2.33 million $ 2,489
Sep 14, 2020 $ 0.0377
-47.11%
$ 1.8 million $ 2,703
Sep 13, 2020 $ 0.0712
+50.98%
$ 3.41 million $ 1,337
Sep 12, 2020 $ 0.0471
-13.89%
$ 2.26 million $ 12,288
Sep 11, 2020 $ 0.0547
+9.06%
$ 2.62 million $ 17,963
Sep 10, 2020 $ 0.0502
-46.66%
$ 2.4 million $ 8,085
Sep 9, 2020 $ 0.094
-76.91%
$ 4.5 million $ 8,937
Sep 8, 2020 $ 0.407
-24.92%
$ 19.49 million $ 778
Sep 7, 2020 $ 0.542
-51.28%
$ 25.93 million $ 244
Sep 6, 2020 $ 1.11
-17.44%
$ 53.23 million $ 794
Sep 5, 2020 $ 1.34
-34.87%
$ 64.37 million $ 620
Sep 4, 2020 $ 2.07
+73.75%
$ 98.91 million $ 670
Sep 3, 2020 $ 1.19
+310.62%
$ 57 million $ 3,386
Sep 2, 2020 $ 0.29
-61.79%
$ 13.89 million $ 18,446
Sep 1, 2020 $ 0.759
-73.86%
$ 36.35 million $ 18,100
Aug 31, 2020 $ 2.91
+422.23%
$ 139.08 million $ 8,150
Aug 30, 2020 $ 0.556
+385.31%
$ 26.61 million $ 12,720
Aug 29, 2020 $ 0.115
+72.91%
$ 5.49 million $ 109,163
Aug 28, 2020 $ 0.0663
-24.08%
$ 3.17 million $ 256,393
Aug 27, 2020 $ 0.0873
-8.83%
$ 4.18 million $ 41,006
Aug 26, 2020 $ 0.0958
-97.77%
$ 4.58 million $ 139,713
Aug 25, 2020 $ 4.3
+6,090.07%
$ 205.72 million $ 216
Aug 24, 2020 $ 0.0695
+4.39%
$ 3.32 million $ 20,840