Coinranking
Bloom Token Historical Data
BLT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2020 | $0.0135 | +1.62% | ||
| Oct 11, 2020 | $0.0133 | -25.32% | ||
| Oct 10, 2020 | $0.0178 | +29.46% | ||
| Oct 9, 2020 | $0.0137 | +6.68% | ||
| Oct 8, 2020 | $0.0129 | -9.27% | ||
| Oct 7, 2020 | $0.0142 | -32.76% | ||
| Oct 6, 2020 | $0.0211 | +12.09% | ||
| Oct 5, 2020 | $0.0188 | -12.09% | ||
| Oct 4, 2020 | $0.0214 | -16.10% | ||
| Oct 3, 2020 | $0.0255 | +10.72% | ||
| Oct 2, 2020 | $0.023 | -13.96% | ||
| Oct 1, 2020 | $0.0268 | -5.21% | ||
| Sep 30, 2020 | $0.0282 | -16.19% | ||
| Sep 29, 2020 | $0.0337 | -22.92% | ||
| Sep 28, 2020 | $0.0437 | +9.33% | ||
| Sep 27, 2020 | $0.04 | +1.23% | ||
| Sep 26, 2020 | $0.0395 | -4.69% | ||
| Sep 25, 2020 | $0.0415 | +31.03% | ||
| Sep 24, 2020 | $0.0317 | -15.72% | ||
| Sep 23, 2020 | $0.0376 | +22.22% | ||
| Sep 22, 2020 | $0.0307 | +3.90% | ||
| Sep 21, 2020 | $0.0296 | -0.34% | ||
| Sep 20, 2020 | $0.0297 | -31.57% | ||
| Sep 19, 2020 | $0.0434 | +22.74% | ||
| Sep 18, 2020 | $0.0353 | -1.18% | ||
| Sep 17, 2020 | $0.0357 | -5.36% | ||
| Sep 16, 2020 | $0.0377 | -22.48% | ||
| Sep 15, 2020 | $0.0487 | +29.24% | ||
| Sep 14, 2020 | $0.0377 | -47.11% | ||
| Sep 13, 2020 | $0.0712 | +50.98% | ||
| Sep 12, 2020 | $0.0471 | -13.89% | ||
| Sep 11, 2020 | $0.0547 | +9.06% | ||
| Sep 10, 2020 | $0.0502 | -46.66% | ||
| Sep 9, 2020 | $0.094 | -76.91% | ||
| Sep 8, 2020 | $0.407 | -24.92% | ||
| Sep 7, 2020 | $0.542 | -51.28% | ||
| Sep 6, 2020 | $1.11 | -17.44% | ||
| Sep 5, 2020 | $1.34 | -34.87% | ||
| Sep 4, 2020 | $2.07 | +73.75% | ||
| Sep 3, 2020 | $1.19 | +310.62% | ||
| Sep 2, 2020 | $0.29 | -61.79% | ||
| Sep 1, 2020 | $0.759 | -73.86% | ||
| Aug 31, 2020 | $2.91 | +422.23% | ||
| Aug 30, 2020 | $0.556 | +385.31% | ||
| Aug 29, 2020 | $0.115 | +72.91% | ||
| Aug 28, 2020 | $0.0663 | -24.08% | ||
| Aug 27, 2020 | $0.0873 | -8.83% | ||
| Aug 26, 2020 | $0.0958 | -97.77% | ||
| Aug 25, 2020 | $4.3 | +6,090.07% | ||
| Aug 24, 2020 | $0.0695 | +4.39% | ||