Bloom Token Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0666
-0.29%
$ 3.19 million $ 21,121
Aug 21, 2020 $ 0.0465
-0.51%
$ 2.23 million $ 2,649
Aug 20, 2020 $ 0.0467
+2.58%
$ 2.24 million $ 2,658
Aug 19, 2020 $ 0.0455
+1.31%
$ 2.18 million $ 3,643
Aug 16, 2020 $ 0.0479
-0.59%
$ 2.29 million $ 42,348
Aug 15, 2020 $ 0.0482
-2.12%
$ 2.31 million $ 42,441
Aug 14, 2020 $ 0.0492
+3.00%
$ 2.36 million $ 351,458
Aug 13, 2020 $ 0.0478
-36.62%
$ 2.29 million $ 320,480
Aug 12, 2020 $ 0.052
-1.07%
$ 2.49 million $ 677,486
Aug 11, 2020 $ 0.0526
+7.60%
$ 2.52 million $ 1.16 million
Aug 10, 2020 $ 0.0488
-33.17%
$ 2.34 million $ 2.05 million
Aug 9, 2020 $ 0.073
+24.32%
$ 3.5 million $ 1.41 million
Aug 8, 2020 $ 0.0586
+21.08%
$ 2.8 million $ 1.08 million
Aug 7, 2020 $ 0.0484
+1.62%
$ 2.32 million $ 612,209
Aug 6, 2020 $ 0.0476
+14.54%
$ 2.28 million $ 289,323
Aug 5, 2020 $ 0.0416
-2.35%
$ 1.99 million $ 82,934
Aug 4, 2020 $ 0.0426
+5.06%
$ 2.04 million $ 147,982
Aug 3, 2020 $ 0.0405
-9.43%
$ 1.94 million $ 107,628
Aug 2, 2020 $ 0.0447
-26.18%
$ 2.14 million $ 149,504
Aug 1, 2020 $ 0.0606
+23.95%
$ 2.9 million $ 73,577
Jul 31, 2020 $ 0.0489
+6.68%
$ 2.34 million $ 732,568
Jul 30, 2020 $ 0.0458
-7.83%
$ 2.19 million $ 396,265
Jul 29, 2020 $ 0.0497
+7.86%
$ 2.38 million $ 133,214
Jul 28, 2020 $ 0.0461
+5.58%
$ 2.21 million $ 2.29 million
Jul 27, 2020 $ 0.0436
-19.74%
$ 2.09 million $ 627,322
Jul 26, 2020 $ 0.0566
-0.44%
$ 2.71 million $ 779,896
Jul 25, 2020 $ 0.0568
+17.46%
$ 2.72 million $ 34,477
Jul 24, 2020 $ 0.0483
-27.07%
$ 2.31 million $ 1.3 million
Jul 23, 2020 $ 0.0662
+9.60%
$ 3.17 million $ 6.01 million
Jul 22, 2020 $ 0.0604
+1.14%
$ 2.89 million $ 5.77 million
Jul 21, 2020 $ 0.0597
-16.30%
$ 2.86 million $ 49.91 million
Jul 20, 2020 $ 0.0713
+13.19%
$ 3.41 million $ 1.58 million
Jul 19, 2020 $ 0.063
-2.84%
$ 3.02 million $ 430,790
Jul 18, 2020 $ 0.0649
+4.09%
$ 3.1 million $ 1.58 million
Jul 17, 2020 $ 0.0623
+5.82%
$ 2.98 million $ 246,152
Jul 16, 2020 $ 0.0589
+16.52%
$ 2.82 million $ 8.88 million
Jul 15, 2020 $ 0.0506
+0.51%
$ 2.42 million $ 4.94 million
Jul 14, 2020 $ 0.0503
-22.99%
$ 2.41 million $ 11.39 million
Jul 13, 2020 $ 0.0653
+6.62%
$ 3.13 million $ 333,726
Jul 12, 2020 $ 0.0613
+64.53%
$ 2.93 million $ 872,878
Jul 11, 2020 $ 0.0372
-5.19%
$ 1.78 million $ 108
Jul 10, 2020 $ 0.0393
-1.35%
$ 1.88 million $ 38,412
Jul 9, 2020 $ 0.0398
-19.37%
$ 1.9 million $ 4.52 million
Jul 8, 2020 $ 0.0494
+59.55%
$ 2.36 million $ 1.3 million
Jul 7, 2020 $ 0.0309
-11.12%
$ 1.48 million $ 1.66 million
Jul 6, 2020 $ 0.0348
+52.01%
$ 1.66 million $ 377
Jul 5, 2020 $ 0.0229
-23.31%
$ 1.09 million $ 2.79 million
Jul 4, 2020 $ 0.0298
-3.62%
$ 1.43 million $ 1,085
Jul 3, 2020 $ 0.0309
-40.74%
$ 1.48 million $ 2,444
Jul 2, 2020 $ 0.0522
+148.31%
$ 2.5 million $ 3,738