Bloom Token Historical Data

BLT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.0666
-0.29%
$3.19 million $21,121
Aug 21, 2020 $0.0465
-0.51%
$2.23 million $2,649
Aug 20, 2020 $0.0467
+2.58%
$2.24 million $2,658
Aug 19, 2020 $0.0455
+1.31%
$2.18 million $3,643
Aug 16, 2020 $0.0479
-0.59%
$2.29 million $42,348
Aug 15, 2020 $0.0482
-2.12%
$2.31 million $42,441
Aug 14, 2020 $0.0492
+3.00%
$2.36 million $351,458
Aug 13, 2020 $0.0478
-36.62%
$2.29 million $320,480
Aug 12, 2020 $0.052
-1.07%
$2.49 million $677,486
Aug 11, 2020 $0.0526
+7.60%
$2.52 million $1.16 million
Aug 10, 2020 $0.0488
-33.17%
$2.34 million $2.05 million
Aug 9, 2020 $0.073
+24.32%
$3.5 million $1.41 million
Aug 8, 2020 $0.0586
+21.08%
$2.8 million $1.08 million
Aug 7, 2020 $0.0484
+1.62%
$2.32 million $612,209
Aug 6, 2020 $0.0476
+14.54%
$2.28 million $289,323
Aug 5, 2020 $0.0416
-2.35%
$1.99 million $82,934
Aug 4, 2020 $0.0426
+5.06%
$2.04 million $147,982
Aug 3, 2020 $0.0405
-9.43%
$1.94 million $107,628
Aug 2, 2020 $0.0447
-26.18%
$2.14 million $149,504
Aug 1, 2020 $0.0606
+23.95%
$2.9 million $73,577
Jul 31, 2020 $0.0489
+6.68%
$2.34 million $732,568
Jul 30, 2020 $0.0458
-7.83%
$2.19 million $396,265
Jul 29, 2020 $0.0497
+7.86%
$2.38 million $133,214
Jul 28, 2020 $0.0461
+5.58%
$2.21 million $2.29 million
Jul 27, 2020 $0.0436
-19.74%
$2.09 million $627,322
Jul 26, 2020 $0.0566
-0.44%
$2.71 million $779,896
Jul 25, 2020 $0.0568
+17.46%
$2.72 million $34,477
Jul 24, 2020 $0.0483
-27.07%
$2.31 million $1.3 million
Jul 23, 2020 $0.0662
+9.60%
$3.17 million $6.01 million
Jul 22, 2020 $0.0604
+1.14%
$2.89 million $5.77 million
Jul 21, 2020 $0.0597
-16.30%
$2.86 million $49.91 million
Jul 20, 2020 $0.0713
+13.19%
$3.41 million $1.58 million
Jul 19, 2020 $0.063
-2.84%
$3.02 million $430,790
Jul 18, 2020 $0.0649
+4.09%
$3.1 million $1.58 million
Jul 17, 2020 $0.0623
+5.82%
$2.98 million $246,152
Jul 16, 2020 $0.0589
+16.52%
$2.82 million $8.88 million
Jul 15, 2020 $0.0506
+0.51%
$2.42 million $4.94 million
Jul 14, 2020 $0.0503
-22.99%
$2.41 million $11.39 million
Jul 13, 2020 $0.0653
+6.62%
$3.13 million $333,726
Jul 12, 2020 $0.0613
+64.53%
$2.93 million $872,878
Jul 11, 2020 $0.0372
-5.19%
$1.78 million $108
Jul 10, 2020 $0.0393
-1.35%
$1.88 million $38,412
Jul 9, 2020 $0.0398
-19.37%
$1.9 million $4.52 million
Jul 8, 2020 $0.0494
+59.55%
$2.36 million $1.3 million
Jul 7, 2020 $0.0309
-11.12%
$1.48 million $1.66 million
Jul 6, 2020 $0.0348
+52.01%
$1.66 million $377
Jul 5, 2020 $0.0229
-23.31%
$1.09 million $2.79 million
Jul 4, 2020 $0.0298
-3.62%
$1.43 million $1,085
Jul 3, 2020 $0.0309
-40.74%
$1.48 million $2,444
Jul 2, 2020 $0.0522
+148.31%
$2.5 million $3,738