Bloom Token Historical Data

BLT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.021
-27.31%
$1.01 million $4,398
Jun 30, 2020 $0.0289
+11.04%
$1.38 million $1,741
Jun 29, 2020 $0.0261
+3.87%
$1.25 million $899
Jun 28, 2020 $0.0251
-2.06%
$1.2 million $4.35 million
Jun 27, 2020 $0.0256
+13.64%
$1.23 million $381
Jun 26, 2020 $0.0225
-1.53%
$1.08 million $3.3 million
Jun 25, 2020 $0.0229
+93.11%
$1.1 million $5.6 million
Jun 24, 2020 $0.0119
-56.17%
$567,207 $30.16 million
Jun 23, 2020 $0.027
-12.30%
$1.29 million $18.82 million
Jun 22, 2020 $0.0308
+2.98%
$1.48 million $5
Jun 21, 2020 $0.0299
-1.89%
$1.43 million $53
Jun 20, 2020 $0.0305
-3.96%
$1.46 million $131
Jun 19, 2020 $0.0317
+3.94%
$1.52 million $2,242
Jun 18, 2020 $0.0305
+1.99%
$1.46 million $625
Jun 17, 2020 $0.0299
-3.87%
$1.43 million $240
Jun 16, 2020 $0.0312
+1.13%
$1.49 million $270
Jun 15, 2020 $0.0308
+0.76%
$1.47 million $300
Jun 14, 2020 $0.0306
-22.59%
$1.46 million $4,882
Jun 13, 2020 $0.0395
+34.34%
$1.89 million $6,893
Jun 12, 2020 $0.0294
-4.19%
$1.41 million $4,141
Jun 11, 2020 $0.0307
-20.71%
$1.47 million $1,994
Jun 10, 2020 $0.0387
+14.26%
$1.85 million $66,399
Jun 9, 2020 $0.0339
-10.66%
$1.62 million $664
Jun 8, 2020 $0.0379
+9.46%
$1.82 million $254
Jun 7, 2020 $0.0347
+0.38%
$1.66 million $732
Jun 6, 2020 $0.0345
+6.76%
$1.65 million $980
Jun 5, 2020 $0.0323
-10.47%
$1.55 million $3,638
Jun 4, 2020 $0.0361
+13.08%
$1.73 million $1,808
Jun 3, 2020 $0.032
+9.62%
$1.53 million $656
Jun 2, 2020 $0.0291
-9.19%
$1.39 million $1,220
Jun 1, 2020 $0.0321
+13.02%
$1.54 million $813
May 31, 2020 $0.0284
-10.99%
$1.36 million $289
May 30, 2020 $0.0319
+9.76%
$1.53 million $1,565
May 29, 2020 $0.0291
-2.34%
$1.39 million $559
May 28, 2020 $0.0297
-8.63%
$1.42 million $1,365
May 27, 2020 $0.0325
+23.74%
$1.56 million $614
May 26, 2020 $0.0263
-11.52%
$1.26 million $1,618
May 25, 2020 $0.0297
+8.63%
$1.42 million $2,972
May 24, 2020 $0.0274
+5.57%
$1.31 million $624
May 23, 2020 $0.026
-6.32%
$1.24 million $654
May 22, 2020 $0.0277
+2.54%
$1.33 million $772
May 21, 2020 $0.027
-6.79%
$1.29 million $918
May 20, 2020 $0.029
-0.07%
$1.39 million $411
May 19, 2020 $0.029
+4.98%
$1.39 million $590
May 18, 2020 $0.0276
-6.32%
$1.32 million $2,396
May 17, 2020 $0.0295
-0.68%
$1.41 million $197
May 16, 2020 $0.0297
+1.63%
$1.42 million $600
May 15, 2020 $0.0293
-2.67%
$1.4 million $1,695
May 14, 2020 $0.0301
-26.04%
$1.44 million $2,232
May 13, 2020 $0.0407
+39.56%
$1.95 million $1,138