Bloom Token Historical Data

BLT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0291
-1.51%
$ 1.39 million $ 1,021
May 11, 2020 $ 0.0295
-32.12%
$ 1.41 million $ 53
May 10, 2020 $ 0.0435
+36.77%
$ 2.08 million $ 5
May 9, 2020 $ 0.0318
+3.06%
$ 1.52 million $ 314
May 8, 2020 $ 0.0309
-0.81%
$ 1.48 million $ 494
May 7, 2020 $ 0.0312
-30.12%
$ 1.49 million $ 1,783
May 6, 2020 $ 0.0446
+17.97%
$ 2.14 million $ 6
May 5, 2020 $ 0.0378
+9.08%
$ 1.81 million $ 14
May 4, 2020 $ 0.0347
-8.22%
$ 1.66 million $ 1,013
May 3, 2020 $ 0.0378
-1.51%
$ 1.81 million $ 436
May 2, 2020 $ 0.0384
+0.87%
$ 1.84 million $ 8,049
May 1, 2020 $ 0.038
+19.51%
$ 1.82 million $ 2,227
Apr 30, 2020 $ 0.0318
-9.33%
$ 1.52 million $ 185
Apr 29, 2020 $ 0.035
-9.15%
$ 1.68 million $ 721
Apr 28, 2020 $ 0.0386
+18.33%
$ 1.85 million $ 913
Apr 27, 2020 $ 0.0326
+14.48%
$ 1.56 million $ 3,484
Apr 26, 2020 $ 0.0285
-35.24%
$ 1.36 million $ 9,754
Apr 25, 2020 $ 0.044
+13.42%
$ 2.1 million $ 14,028
Apr 24, 2020 $ 0.0388
+25.12%
$ 1.86 million $ 2,340
Apr 23, 2020 $ 0.031
+3.90%
$ 1.48 million $ 203
Apr 22, 2020 $ 0.0298
-9.71%
$ 1.43 million $ 6,924
Apr 21, 2020 $ 0.033
+38.45%
$ 1.58 million $ 17,070
Apr 20, 2020 $ 0.0238
-2.77%
$ 1.14 million $ 215
Apr 19, 2020 $ 0.0245
-2.57%
$ 1.17 million $ 64
Apr 18, 2020 $ 0.0251
+9.31%
$ 1.2 million $ 30
Apr 17, 2020 $ 0.023
-11.87%
$ 1.1 million $ 1,339
Apr 16, 2020 $ 0.0261
+7.94%
$ 1.25 million $ 4,367
Apr 15, 2020 $ 0.0242
-2.48%
$ 1.16 million $ 66
Apr 14, 2020 $ 0.0248
+1.29%
$ 1.19 million $ 968
Apr 13, 2020 $ 0.0245
+1.53%
$ 1.17 million $ 1,060
Apr 12, 2020 $ 0.0241
+4.62%
$ 1.16 million $ 444
Apr 11, 2020 $ 0.0231
-7.19%
$ 1.1 million $ 3,422
Apr 10, 2020 $ 0.0248
-2.80%
$ 1.19 million $ 626
Apr 9, 2020 $ 0.0256
+1.19%
$ 1.22 million $ 28
Apr 8, 2020 $ 0.0253
+2.70%
$ 1.21 million $ 1,635
Apr 7, 2020 $ 0.0246
-3.42%
$ 1.18 million $ 1,905
Apr 6, 2020 $ 0.0254
+9.22%
$ 1.22 million $ 1,447
Apr 5, 2020 $ 0.0233
+10.87%
$ 1.12 million $ 1,252
Apr 4, 2020 $ 0.021
-10.66%
$ 1.01 million $ 2,768
Apr 3, 2020 $ 0.0235
-0.56%
$ 1.13 million $ 203
Apr 2, 2020 $ 0.0237
+12.67%
$ 1.13 million $ 213
Apr 1, 2020 $ 0.021
+2.18%
$ 1.01 million $ 1,012
Mar 31, 2020 $ 0.0206
-6.90%
$ 984,993 $ 3,602
Mar 30, 2020 $ 0.0221
+8.34%
$ 1.06 million $ 301
Mar 29, 2020 $ 0.0204
-11.28%
$ 978,307 $ 1,255
Mar 28, 2020 $ 0.023
-2.60%
$ 1.1 million $ 545
Mar 27, 2020 $ 0.0237
-6.49%
$ 1.13 million $ 305
Mar 26, 2020 $ 0.0253
+11.25%
$ 1.21 million $ 2,337
Mar 25, 2020 $ 0.0227
-12.20%
$ 1.09 million $ 4,200
Mar 24, 2020 $ 0.0259
+9.78%
$ 1.24 million $ 78