Bloom Token Historical Data

BLT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.0291
-1.51%
$1.39 million $1,021
May 11, 2020 $0.0295
-32.12%
$1.41 million $53
May 10, 2020 $0.0435
+36.77%
$2.08 million $5
May 9, 2020 $0.0318
+3.06%
$1.52 million $314
May 8, 2020 $0.0309
-0.81%
$1.48 million $494
May 7, 2020 $0.0312
-30.12%
$1.49 million $1,783
May 6, 2020 $0.0446
+17.97%
$2.14 million $6
May 5, 2020 $0.0378
+9.08%
$1.81 million $14
May 4, 2020 $0.0347
-8.22%
$1.66 million $1,013
May 3, 2020 $0.0378
-1.51%
$1.81 million $436
May 2, 2020 $0.0384
+0.87%
$1.84 million $8,049
May 1, 2020 $0.038
+19.51%
$1.82 million $2,227
Apr 30, 2020 $0.0318
-9.33%
$1.52 million $185
Apr 29, 2020 $0.035
-9.15%
$1.68 million $721
Apr 28, 2020 $0.0386
+18.33%
$1.85 million $913
Apr 27, 2020 $0.0326
+14.48%
$1.56 million $3,484
Apr 26, 2020 $0.0285
-35.24%
$1.36 million $9,754
Apr 25, 2020 $0.044
+13.42%
$2.1 million $14,028
Apr 24, 2020 $0.0388
+25.12%
$1.86 million $2,340
Apr 23, 2020 $0.031
+3.90%
$1.48 million $203
Apr 22, 2020 $0.0298
-9.71%
$1.43 million $6,924
Apr 21, 2020 $0.033
+38.45%
$1.58 million $17,070
Apr 20, 2020 $0.0238
-2.77%
$1.14 million $215
Apr 19, 2020 $0.0245
-2.57%
$1.17 million $64
Apr 18, 2020 $0.0251
+9.31%
$1.2 million $30
Apr 17, 2020 $0.023
-11.87%
$1.1 million $1,339
Apr 16, 2020 $0.0261
+7.94%
$1.25 million $4,367
Apr 15, 2020 $0.0242
-2.48%
$1.16 million $66
Apr 14, 2020 $0.0248
+1.29%
$1.19 million $968
Apr 13, 2020 $0.0245
+1.53%
$1.17 million $1,060
Apr 12, 2020 $0.0241
+4.62%
$1.16 million $444
Apr 11, 2020 $0.0231
-7.19%
$1.1 million $3,422
Apr 10, 2020 $0.0248
-2.80%
$1.19 million $626
Apr 9, 2020 $0.0256
+1.19%
$1.22 million $28
Apr 8, 2020 $0.0253
+2.70%
$1.21 million $1,635
Apr 7, 2020 $0.0246
-3.42%
$1.18 million $1,905
Apr 6, 2020 $0.0254
+9.22%
$1.22 million $1,447
Apr 5, 2020 $0.0233
+10.87%
$1.12 million $1,252
Apr 4, 2020 $0.021
-10.66%
$1.01 million $2,768
Apr 3, 2020 $0.0235
-0.56%
$1.13 million $203
Apr 2, 2020 $0.0237
+12.67%
$1.13 million $213
Apr 1, 2020 $0.021
+2.18%
$1.01 million $1,012
Mar 31, 2020 $0.0206
-6.90%
$984,993 $3,602
Mar 30, 2020 $0.0221
+8.34%
$1.06 million $301
Mar 29, 2020 $0.0204
-11.28%
$978,307 $1,255
Mar 28, 2020 $0.023
-2.60%
$1.1 million $545
Mar 27, 2020 $0.0237
-6.49%
$1.13 million $305
Mar 26, 2020 $0.0253
+11.25%
$1.21 million $2,337
Mar 25, 2020 $0.0227
-12.20%
$1.09 million $4,200
Mar 24, 2020 $0.0259
+9.78%
$1.24 million $78