Bloom Token Historical Data

BLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.0236
+3.44%
$1.13 million $5
Mar 22, 2020 $0.0228
-15.30%
$1.09 million $610
Mar 21, 2020 $0.0269
-3.71%
$1.29 million $303
Mar 20, 2020 $0.0279
-6.50%
$1.33 million $316
Mar 19, 2020 $0.0298
+48.68%
$1.43 million $1,755
Mar 18, 2020 $0.02
-3.22%
$959,533 $328
Mar 17, 2020 $0.0208
-10.70%
$993,857 $884
Mar 16, 2020 $0.0232
-14.48%
$1.11 million $304
Mar 15, 2020 $0.0271
+13.62%
$1.3 million $998
Mar 14, 2020 $0.0239
+13.20%
$1.14 million $1,605
Mar 13, 2020 $0.021
+210.31%
$1.01 million $1,461
Mar 12, 2020 $0.00678
-68.02%
$324,575 $32
Mar 11, 2020 $0.0212
-43.07%
$1.02 million $47
Mar 10, 2020 $0.0372
-8.54%
$1.78 million $3,901
Mar 9, 2020 $0.0405
+55.58%
$1.94 million $558
Mar 8, 2020 $0.026
-46.68%
$1.25 million $12
Mar 7, 2020 $0.0488
-3.21%
$2.34 million $6,415
Mar 6, 2020 $0.0504
+2.75%
$2.41 million $9,084
Mar 5, 2020 $0.0489
-11.28%
$2.34 million $3,140
Mar 4, 2020 $0.0551
-13.59%
$2.64 million $4,254
Mar 3, 2020 $0.0638
+8.07%
$3.05 million $2,644
Mar 2, 2020 $0.059
+5.16%
$2.82 million $2,784
Mar 1, 2020 $0.0561
+1.00%
$2.69 million $3,384
Feb 29, 2020 $0.0557
-3.86%
$2.67 million $1,182
Feb 28, 2020 $0.0579
+109.27%
$2.77 million $1,303
Feb 27, 2020 $0.0276
-10.51%
$1.32 million $130
Feb 26, 2020 $0.0309
-47.77%
$1.48 million $5,955
Feb 25, 2020 $0.0593
+4.40%
$2.84 million $11,417
Feb 24, 2020 $0.0568
-5.74%
$2.72 million $55,216
Feb 23, 2020 $0.0602
+0.91%
$2.88 million $120
Feb 22, 2020 $0.0597
+9.93%
$2.86 million $725
Feb 21, 2020 $0.0543
-1.82%
$2.6 million $817
Feb 20, 2020 $0.0553
-17.65%
$2.65 million $43,818
Feb 19, 2020 $0.0672
+95.80%
$3.22 million $23,744
Feb 18, 2020 $0.0343
-28.24%
$1.64 million $48
Feb 17, 2020 $0.0478
-19.38%
$2.29 million $409
Feb 16, 2020 $0.0594
+7.00%
$2.84 million $1,340
Feb 15, 2020 $0.0555
-18.05%
$2.66 million $2,159
Feb 14, 2020 $0.0678
-3.77%
$3.24 million $60
Feb 13, 2020 $0.0704
-9.23%
$3.37 million $807
Feb 12, 2020 $0.0776
-3.06%
$3.71 million $1,170
Feb 11, 2020 $0.08
+26.76%
$3.83 million $7,013
Feb 10, 2020 $0.0632
+21.60%
$3.02 million $8,399
Feb 9, 2020 $0.052
+6.40%
$2.49 million $982
Feb 8, 2020 $0.0489
-4.67%
$2.34 million $1,936
Feb 7, 2020 $0.0513
+6.58%
$2.45 million $730
Feb 6, 2020 $0.0481
+8.14%
$2.3 million $1,637
Feb 5, 2020 $0.0446
-1.60%
$2.13 million $1,658
Feb 4, 2020 $0.0453
+1.86%
$2.17 million $8,160
Feb 3, 2020 $0.0445
+79.95%
$2.13 million $7,383