Bloom Token Historical Data

BLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.0236
+3.44%
$ 1.13 million $ 5
Mar 22, 2020 $ 0.0228
-15.30%
$ 1.09 million $ 610
Mar 21, 2020 $ 0.0269
-3.71%
$ 1.29 million $ 303
Mar 20, 2020 $ 0.0279
-6.50%
$ 1.33 million $ 316
Mar 19, 2020 $ 0.0298
+48.68%
$ 1.43 million $ 1,755
Mar 18, 2020 $ 0.02
-3.22%
$ 959,533 $ 328
Mar 17, 2020 $ 0.0208
-10.70%
$ 993,857 $ 884
Mar 16, 2020 $ 0.0232
-14.48%
$ 1.11 million $ 304
Mar 15, 2020 $ 0.0271
+13.62%
$ 1.3 million $ 998
Mar 14, 2020 $ 0.0239
+13.20%
$ 1.14 million $ 1,605
Mar 13, 2020 $ 0.021
+210.31%
$ 1.01 million $ 1,461
Mar 12, 2020 $ 0.00678
-68.02%
$ 324,575 $ 32
Mar 11, 2020 $ 0.0212
-43.07%
$ 1.02 million $ 47
Mar 10, 2020 $ 0.0372
-8.54%
$ 1.78 million $ 3,901
Mar 9, 2020 $ 0.0405
+55.58%
$ 1.94 million $ 558
Mar 8, 2020 $ 0.026
-46.68%
$ 1.25 million $ 12
Mar 7, 2020 $ 0.0488
-3.21%
$ 2.34 million $ 6,415
Mar 6, 2020 $ 0.0504
+2.75%
$ 2.41 million $ 9,084
Mar 5, 2020 $ 0.0489
-11.28%
$ 2.34 million $ 3,140
Mar 4, 2020 $ 0.0551
-13.59%
$ 2.64 million $ 4,254
Mar 3, 2020 $ 0.0638
+8.07%
$ 3.05 million $ 2,644
Mar 2, 2020 $ 0.059
+5.16%
$ 2.82 million $ 2,784
Mar 1, 2020 $ 0.0561
+1.00%
$ 2.69 million $ 3,384
Feb 29, 2020 $ 0.0557
-3.86%
$ 2.67 million $ 1,182
Feb 28, 2020 $ 0.0579
+109.27%
$ 2.77 million $ 1,303
Feb 27, 2020 $ 0.0276
-10.51%
$ 1.32 million $ 130
Feb 26, 2020 $ 0.0309
-47.77%
$ 1.48 million $ 5,955
Feb 25, 2020 $ 0.0593
+4.40%
$ 2.84 million $ 11,417
Feb 24, 2020 $ 0.0568
-5.74%
$ 2.72 million $ 55,216
Feb 23, 2020 $ 0.0602
+0.91%
$ 2.88 million $ 120
Feb 22, 2020 $ 0.0597
+9.93%
$ 2.86 million $ 725
Feb 21, 2020 $ 0.0543
-1.82%
$ 2.6 million $ 817
Feb 20, 2020 $ 0.0553
-17.65%
$ 2.65 million $ 43,818
Feb 19, 2020 $ 0.0672
+95.80%
$ 3.22 million $ 23,744
Feb 18, 2020 $ 0.0343
-28.24%
$ 1.64 million $ 48
Feb 17, 2020 $ 0.0478
-19.38%
$ 2.29 million $ 409
Feb 16, 2020 $ 0.0594
+7.00%
$ 2.84 million $ 1,340
Feb 15, 2020 $ 0.0555
-18.05%
$ 2.66 million $ 2,159
Feb 14, 2020 $ 0.0678
-3.77%
$ 3.24 million $ 60
Feb 13, 2020 $ 0.0704
-9.23%
$ 3.37 million $ 807
Feb 12, 2020 $ 0.0776
-3.06%
$ 3.71 million $ 1,170
Feb 11, 2020 $ 0.08
+26.76%
$ 3.83 million $ 7,013
Feb 10, 2020 $ 0.0632
+21.60%
$ 3.02 million $ 8,399
Feb 9, 2020 $ 0.052
+6.40%
$ 2.49 million $ 982
Feb 8, 2020 $ 0.0489
-4.67%
$ 2.34 million $ 1,936
Feb 7, 2020 $ 0.0513
+6.58%
$ 2.45 million $ 730
Feb 6, 2020 $ 0.0481
+8.14%
$ 2.3 million $ 1,637
Feb 5, 2020 $ 0.0446
-1.60%
$ 2.13 million $ 1,658
Feb 4, 2020 $ 0.0453
+1.86%
$ 2.17 million $ 8,160
Feb 3, 2020 $ 0.0445
+79.95%
$ 2.13 million $ 7,383