Bloom Token Historical Data

BLT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.0247
+1.67%
$1.18 million $752
Feb 1, 2020 $0.0243
-48.56%
$1.16 million $1,053
Jan 31, 2020 $0.0473
-6.83%
$2.26 million $908
Jan 30, 2020 $0.0507
+9.81%
$2.43 million $2,020
Jan 29, 2020 $0.0462
-3.47%
$2.21 million $2,398
Jan 28, 2020 $0.0479
+7.06%
$2.29 million $12,063
Jan 27, 2020 $0.0447
+21.43%
$2.14 million $6,704
Jan 26, 2020 $0.0368
-7.33%
$1.76 million $238
Jan 25, 2020 $0.0398
+42.09%
$1.9 million $5,078
Jan 24, 2020 $0.028
-18.54%
$1.34 million $110
Jan 23, 2020 $0.0344
+36.26%
$1.64 million $3,531
Jan 22, 2020 $0.0252
+2.85%
$1.21 million $2,217
Jan 21, 2020 $0.0245
+7.05%
$1.17 million $188
Jan 20, 2020 $0.0229
+16.45%
$1.1 million $85
Jan 19, 2020 $0.0197
-54.60%
$940,993 $66
Jan 18, 2020 $0.0433
+5.93%
$2.07 million $4,425
Jan 17, 2020 $0.041
+7.68%
$1.96 million $5,032
Jan 16, 2020 $0.0381
+6.22%
$1.82 million $438
Jan 15, 2020 $0.0358
-14.35%
$1.71 million $261
Jan 14, 2020 $0.0418
+124.70%
$2 million $6,845
Jan 13, 2020 $0.0186
-45.38%
$891,135 $6
Jan 12, 2020 $0.034
+92.91%
$1.63 million $1,044
Jan 11, 2020 $0.0176
-20.19%
$844,481 $882
Jan 10, 2020 $0.0221
-28.96%
$1.06 million $724
Jan 9, 2020 $0.0311
-1.64%
$1.49 million $176
Jan 8, 2020 $0.0317
+21.68%
$1.52 million $181
Jan 7, 2020 $0.026
-11.40%
$1.25 million $119
Jan 6, 2020 $0.0294
+8.83%
$1.41 million $20
Jan 5, 2020 $0.027
-11.13%
$1.29 million $37
Jan 4, 2020 $0.0304
-1.09%
$1.45 million $58
Jan 3, 2020 $0.0307
+38.07%
$1.47 million $672
Jan 2, 2020 $0.0222
+23.61%
$1.06 million $58
Jan 1, 2020 $0.018
-24.83%
$860,582 $4
Dec 31, 2019 $0.0239
+32.76%
$1.14 million $29
Dec 30, 2019 $0.018
-23.37%
$862,391 $4
Dec 29, 2019 $0.0235
+29.04%
$1.13 million $33
Dec 28, 2019 $0.0182
+0.50%
$871,940 $4
Dec 27, 2019 $0.0181
+0.54%
$867,623 $4
Dec 26, 2019 $0.018
-13.54%
$862,949 $4
Dec 25, 2019 $0.0208
+14.29%
$997,096 $20
Dec 24, 2019 $0.0182
-1.60%
$872,246 $4
Dec 23, 2019 $0.0185
-1.00%
$886,682 $87
Dec 22, 2019 $0.0187
+3.88%
$895,346 $5
Dec 21, 2019 $0.018
-3.64%
$862,115 $5
Dec 20, 2019 $0.0187
+0.20%
$894,666 $0
Dec 19, 2019 $0.0187
-22.18%
$893,132 $25
Dec 18, 2019 $0.024
+35.81%
$1.15 million $89
Dec 17, 2019 $0.0177
-7.79%
$846,364 $596
Dec 16, 2019 $0.0192
-27.45%
$917,951 $4
Dec 15, 2019 $0.0264
+0.42%
$1.27 million $63