Bloom Token Historical Data

BLT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0247
+1.67%
$ 1.18 million $ 752
Feb 1, 2020 $ 0.0243
-48.56%
$ 1.16 million $ 1,053
Jan 31, 2020 $ 0.0473
-6.83%
$ 2.26 million $ 908
Jan 30, 2020 $ 0.0507
+9.81%
$ 2.43 million $ 2,020
Jan 29, 2020 $ 0.0462
-3.47%
$ 2.21 million $ 2,398
Jan 28, 2020 $ 0.0479
+7.06%
$ 2.29 million $ 12,063
Jan 27, 2020 $ 0.0447
+21.43%
$ 2.14 million $ 6,704
Jan 26, 2020 $ 0.0368
-7.33%
$ 1.76 million $ 238
Jan 25, 2020 $ 0.0398
+42.09%
$ 1.9 million $ 5,078
Jan 24, 2020 $ 0.028
-18.54%
$ 1.34 million $ 110
Jan 23, 2020 $ 0.0344
+36.26%
$ 1.64 million $ 3,531
Jan 22, 2020 $ 0.0252
+2.85%
$ 1.21 million $ 2,217
Jan 21, 2020 $ 0.0245
+7.05%
$ 1.17 million $ 188
Jan 20, 2020 $ 0.0229
+16.45%
$ 1.1 million $ 85
Jan 19, 2020 $ 0.0197
-54.60%
$ 940,993 $ 66
Jan 18, 2020 $ 0.0433
+5.93%
$ 2.07 million $ 4,425
Jan 17, 2020 $ 0.041
+7.68%
$ 1.96 million $ 5,032
Jan 16, 2020 $ 0.0381
+6.22%
$ 1.82 million $ 438
Jan 15, 2020 $ 0.0358
-14.35%
$ 1.71 million $ 261
Jan 14, 2020 $ 0.0418
+124.70%
$ 2 million $ 6,845
Jan 13, 2020 $ 0.0186
-45.38%
$ 891,135 $ 6
Jan 12, 2020 $ 0.034
+92.91%
$ 1.63 million $ 1,044
Jan 11, 2020 $ 0.0176
-20.19%
$ 844,481 $ 882
Jan 10, 2020 $ 0.0221
-28.96%
$ 1.06 million $ 724
Jan 9, 2020 $ 0.0311
-1.64%
$ 1.49 million $ 176
Jan 8, 2020 $ 0.0317
+21.68%
$ 1.52 million $ 181
Jan 7, 2020 $ 0.026
-11.40%
$ 1.25 million $ 119
Jan 6, 2020 $ 0.0294
+8.83%
$ 1.41 million $ 20
Jan 5, 2020 $ 0.027
-11.13%
$ 1.29 million $ 37
Jan 4, 2020 $ 0.0304
-1.09%
$ 1.45 million $ 58
Jan 3, 2020 $ 0.0307
+38.07%
$ 1.47 million $ 672
Jan 2, 2020 $ 0.0222
+23.61%
$ 1.06 million $ 58
Jan 1, 2020 $ 0.018
-24.83%
$ 860,582 $ 4
Dec 31, 2019 $ 0.0239
+32.76%
$ 1.14 million $ 29
Dec 30, 2019 $ 0.018
-23.37%
$ 862,391 $ 4
Dec 29, 2019 $ 0.0235
+29.04%
$ 1.13 million $ 33
Dec 28, 2019 $ 0.0182
+0.50%
$ 871,940 $ 4
Dec 27, 2019 $ 0.0181
+0.54%
$ 867,623 $ 4
Dec 26, 2019 $ 0.018
-13.54%
$ 862,949 $ 4
Dec 25, 2019 $ 0.0208
+14.29%
$ 997,096 $ 20
Dec 24, 2019 $ 0.0182
-1.60%
$ 872,246 $ 4
Dec 23, 2019 $ 0.0185
-1.00%
$ 886,682 $ 87
Dec 22, 2019 $ 0.0187
+3.88%
$ 895,346 $ 5
Dec 21, 2019 $ 0.018
-3.64%
$ 862,115 $ 5
Dec 20, 2019 $ 0.0187
+0.20%
$ 894,666 $ 0
Dec 19, 2019 $ 0.0187
-22.18%
$ 893,132 $ 25
Dec 18, 2019 $ 0.024
+35.81%
$ 1.15 million $ 89
Dec 17, 2019 $ 0.0177
-7.79%
$ 846,364 $ 596
Dec 16, 2019 $ 0.0192
-27.45%
$ 917,951 $ 4
Dec 15, 2019 $ 0.0264
+0.42%
$ 1.27 million $ 63