Bloom Token Historical Data

BLT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.0263
+9.85%
$1.26 million $62
Dec 13, 2019 $0.024
+26.77%
$1.15 million $125
Dec 12, 2019 $0.0189
+0.78%
$904,836 $452
Dec 11, 2019 $0.0187
-16.33%
$895,883 $446
Dec 10, 2019 $0.0224
+8.23%
$1.07 million $117
Dec 9, 2019 $0.0207
-4.13%
$989,270 $337
Dec 8, 2019 $0.0216
-8.60%
$1.03 million $3,087
Dec 7, 2019 $0.0236
-0.41%
$1.13 million $9
Dec 6, 2019 $0.0237
-1.47%
$1.13 million $9
Dec 5, 2019 $0.0241
+2.14%
$1.15 million $150
Dec 4, 2019 $0.0238
+44.17%
$1.14 million $146
Dec 3, 2019 $0.0165
+5.11%
$789,727 $320
Dec 2, 2019 $0.0157
-31.59%
$751,356 $728
Dec 1, 2019 $0.023
-4.91%
$1.1 million $222
Nov 30, 2019 $0.0241
-2.38%
$1.16 million $60
Nov 29, 2019 $0.0247
+3.95%
$1.18 million $61
Nov 28, 2019 $0.0238
-1.30%
$1.14 million $59
Nov 27, 2019 $0.0242
+5.24%
$1.16 million $42
Nov 26, 2019 $0.023
-0.53%
$1.1 million $849
Nov 25, 2019 $0.023
+6.62%
$1.1 million $155
Nov 24, 2019 $0.0216
+25.56%
$1.03 million $2,420
Nov 23, 2019 $0.0172
+6.46%
$823,063 $331
Nov 22, 2019 $0.0161
-22.93%
$770,223 $1,114
Nov 21, 2019 $0.0209
+1.16%
$999,342 $487
Nov 20, 2019 $0.0206
-5.50%
$987,875 $553
Nov 19, 2019 $0.0218
-7.89%
$1.05 million $2,725
Nov 18, 2019 $0.0237
+5.12%
$1.13 million $1,580
Nov 17, 2019 $0.0226
+8.38%
$1.08 million $1,048
Nov 16, 2019 $0.0208
+2.74%
$997,649 $628
Nov 15, 2019 $0.0203
-3.17%
$971,053 $1,640
Nov 14, 2019 $0.021
-5.72%
$1 million $2,726
Nov 13, 2019 $0.0222
-1.80%
$1.06 million $2,496
Nov 12, 2019 $0.0226
+2.54%
$1.08 million $384
Nov 11, 2019 $0.0221
-3.34%
$1.06 million $1,999
Nov 10, 2019 $0.0229
+1.98%
$1.09 million $1,754
Nov 9, 2019 $0.0224
+1.07%
$1.07 million $713
Nov 8, 2019 $0.0222
-5.26%
$1.06 million $7,628
Nov 7, 2019 $0.0234
-6.84%
$1.12 million $9,108
Nov 6, 2019 $0.0251
-0.62%
$1.2 million $24,366
Nov 5, 2019 $0.0253
-16.76%
$1.21 million $7,856
Nov 4, 2019 $0.0303
+51.06%
$1.45 million $25,052
Nov 3, 2019 $0.0201
-49.55%
$961,191 $384
Nov 2, 2019 $0.0398
+21.20%
$1.91 million $30
Nov 1, 2019 $0.0328
+65.70%
$1.57 million $907
Oct 31, 2019 $0.0362
-0.73%
$1.73 million $4
Oct 30, 2019 $0.0365
-3.89%
$1.75 million $3
Oct 29, 2019 $0.038
+1,018.85%
$1.82 million $2
Oct 28, 2019 $0.00339
-90.56%
$162,404 $4,159
Oct 27, 2019 $0.036
+0.76%
$1.72 million $66
Oct 26, 2019 $0.0355
+3.25%
$1.7 million $4,592