Bloom Token Historical Data

BLT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0344
-5.20%
$ 1.65 million $ 1,007
Oct 24, 2019 $ 0.0363
+14.40%
$ 1.74 million $ 1,700
Oct 23, 2019 $ 0.0317
-15.95%
$ 1.52 million $ 3,082
Oct 22, 2019 $ 0.0377
+0.14%
$ 1.8 million $ 1,591
Oct 21, 2019 $ 0.0377
-11.67%
$ 1.8 million $ 12,046
Oct 20, 2019 $ 0.0426
+5.55%
$ 2.04 million $ 3,802
Oct 19, 2019 $ 0.0404
+2.44%
$ 1.93 million $ 2,059
Oct 18, 2019 $ 0.0394
-7.98%
$ 1.89 million $ 1,428
Oct 17, 2019 $ 0.0428
+3.48%
$ 2.05 million $ 845
Oct 16, 2019 $ 0.0414
-0.63%
$ 1.98 million $ 592
Oct 15, 2019 $ 0.0416
-4.46%
$ 1.99 million $ 1,594
Oct 14, 2019 $ 0.0436
-2.27%
$ 2.09 million $ 14,519
Oct 13, 2019 $ 0.0446
+20.13%
$ 2.13 million $ 52,086
Oct 12, 2019 $ 0.0371
+7.08%
$ 1.78 million $ 19,333
Oct 11, 2019 $ 0.0347
+1.93%
$ 1.66 million $ 10,376
Oct 10, 2019 $ 0.0341
+2.01%
$ 1.63 million $ 2,028
Oct 9, 2019 $ 0.0333
+12.60%
$ 1.59 million $ 3,611
Oct 8, 2019 $ 0.0295
-20.89%
$ 1.41 million $ 639
Oct 7, 2019 $ 0.0373
+24.17%
$ 1.78 million $ 4,519
Oct 6, 2019 $ 0.0301
-2.07%
$ 1.44 million $ 1,037
Oct 5, 2019 $ 0.0307
+5.18%
$ 1.47 million $ 534
Oct 4, 2019 $ 0.0293
+1.60%
$ 1.4 million $ 1,073
Oct 3, 2019 $ 0.0289
-8.53%
$ 1.38 million $ 687
Oct 2, 2019 $ 0.0316
+3.35%
$ 1.51 million $ 6,422
Oct 1, 2019 $ 0.0306
-0.73%
$ 1.46 million $ 949
Sep 30, 2019 $ 0.0308
-1.16%
$ 1.47 million $ 3,650
Sep 29, 2019 $ 0.0311
-0.76%
$ 1.49 million $ 4,671
Sep 28, 2019 $ 0.0314
-2.19%
$ 1.5 million $ 545
Sep 27, 2019 $ 0.0321
-6.03%
$ 1.54 million $ 9,086
Sep 26, 2019 $ 0.0341
+10.82%
$ 1.63 million $ 20,455
Sep 25, 2019 $ 0.0308
-9.80%
$ 1.47 million $ 2,226
Sep 24, 2019 $ 0.0338
-12.39%
$ 1.62 million $ 2,508
Sep 23, 2019 $ 0.0385
+1.25%
$ 1.84 million $ 3,647
Sep 22, 2019 $ 0.0381
+2.68%
$ 1.82 million $ 547
Sep 21, 2019 $ 0.0371
-7.65%
$ 1.77 million $ 1,229
Sep 20, 2019 $ 0.0401
-10.86%
$ 1.92 million $ 4,777
Sep 19, 2019 $ 0.045
+1.55%
$ 2.16 million $ 2,341
Sep 18, 2019 $ 0.0444
+24.42%
$ 2.12 million $ 2,109
Sep 17, 2019 $ 0.0356
-40.69%
$ 1.71 million $ 1,482
Sep 16, 2019 $ 0.0601
+54.70%
$ 2.88 million $ 199
Sep 15, 2019 $ 0.0389
+0.85%
$ 1.86 million $ 744
Sep 14, 2019 $ 0.0385
-5.24%
$ 1.85 million $ 645
Sep 13, 2019 $ 0.0407
-29.56%
$ 1.95 million $ 316
Sep 12, 2019 $ 0.0578
+23.20%
$ 2.76 million $ 707
Sep 11, 2019 $ 0.0468
-50.68%
$ 2.24 million $ 429
Sep 10, 2019 $ 0.095
+81.92%
$ 4.55 million $ 2,152
Sep 9, 2019 $ 0.0521
+32.80%
$ 2.49 million $ 1,346
Sep 8, 2019 $ 0.0392
-2.99%
$ 1.88 million $ 4,629
Sep 7, 2019 $ 0.0404
-78.15%
$ 1.94 million $ 1,420
Sep 6, 2019 $ 0.185
+418.53%
$ 8.87 million $ 1,699