Bloom Token Historical Data

BLT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.0344
-5.20%
$1.65 million $1,007
Oct 24, 2019 $0.0363
+14.40%
$1.74 million $1,700
Oct 23, 2019 $0.0317
-15.95%
$1.52 million $3,082
Oct 22, 2019 $0.0377
+0.14%
$1.8 million $1,591
Oct 21, 2019 $0.0377
-11.67%
$1.8 million $12,046
Oct 20, 2019 $0.0426
+5.55%
$2.04 million $3,802
Oct 19, 2019 $0.0404
+2.44%
$1.93 million $2,059
Oct 18, 2019 $0.0394
-7.98%
$1.89 million $1,428
Oct 17, 2019 $0.0428
+3.48%
$2.05 million $845
Oct 16, 2019 $0.0414
-0.63%
$1.98 million $592
Oct 15, 2019 $0.0416
-4.46%
$1.99 million $1,594
Oct 14, 2019 $0.0436
-2.27%
$2.09 million $14,519
Oct 13, 2019 $0.0446
+20.13%
$2.13 million $52,086
Oct 12, 2019 $0.0371
+7.08%
$1.78 million $19,333
Oct 11, 2019 $0.0347
+1.93%
$1.66 million $10,376
Oct 10, 2019 $0.0341
+2.01%
$1.63 million $2,028
Oct 9, 2019 $0.0333
+12.60%
$1.59 million $3,611
Oct 8, 2019 $0.0295
-20.89%
$1.41 million $639
Oct 7, 2019 $0.0373
+24.17%
$1.78 million $4,519
Oct 6, 2019 $0.0301
-2.07%
$1.44 million $1,037
Oct 5, 2019 $0.0307
+5.18%
$1.47 million $534
Oct 4, 2019 $0.0293
+1.60%
$1.4 million $1,073
Oct 3, 2019 $0.0289
-8.53%
$1.38 million $687
Oct 2, 2019 $0.0316
+3.35%
$1.51 million $6,422
Oct 1, 2019 $0.0306
-0.73%
$1.46 million $949
Sep 30, 2019 $0.0308
-1.16%
$1.47 million $3,650
Sep 29, 2019 $0.0311
-0.76%
$1.49 million $4,671
Sep 28, 2019 $0.0314
-2.19%
$1.5 million $545
Sep 27, 2019 $0.0321
-6.03%
$1.54 million $9,086
Sep 26, 2019 $0.0341
+10.82%
$1.63 million $20,455
Sep 25, 2019 $0.0308
-9.80%
$1.47 million $2,226
Sep 24, 2019 $0.0338
-12.39%
$1.62 million $2,508
Sep 23, 2019 $0.0385
+1.25%
$1.84 million $3,647
Sep 22, 2019 $0.0381
+2.68%
$1.82 million $547
Sep 21, 2019 $0.0371
-7.65%
$1.77 million $1,229
Sep 20, 2019 $0.0401
-10.86%
$1.92 million $4,777
Sep 19, 2019 $0.045
+1.55%
$2.16 million $2,341
Sep 18, 2019 $0.0444
+24.42%
$2.12 million $2,109
Sep 17, 2019 $0.0356
-40.69%
$1.71 million $1,482
Sep 16, 2019 $0.0601
+54.70%
$2.88 million $199
Sep 15, 2019 $0.0389
+0.85%
$1.86 million $744
Sep 14, 2019 $0.0385
-5.24%
$1.85 million $645
Sep 13, 2019 $0.0407
-29.56%
$1.95 million $316
Sep 12, 2019 $0.0578
+23.20%
$2.76 million $707
Sep 11, 2019 $0.0468
-50.68%
$2.24 million $429
Sep 10, 2019 $0.095
+81.92%
$4.55 million $2,152
Sep 9, 2019 $0.0521
+32.80%
$2.49 million $1,346
Sep 8, 2019 $0.0392
-2.99%
$1.88 million $4,629
Sep 7, 2019 $0.0404
-78.15%
$1.94 million $1,420
Sep 6, 2019 $0.185
+418.53%
$8.87 million $1,699