Bloom Token Historical Data

BLT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.0357
+0.26%
$1.71 million $1,499
Sep 4, 2019 $0.0355
-11.65%
$1.7 million $866
Sep 3, 2019 $0.0402
+24.75%
$1.93 million $5,614
Sep 2, 2019 $0.0323
-2.90%
$1.54 million $6,031
Sep 1, 2019 $0.0333
-0.06%
$1.59 million $945
Aug 31, 2019 $0.0333
+0.60%
$1.59 million $1,394
Aug 30, 2019 $0.0331
-7.89%
$1.59 million $37,566
Aug 29, 2019 $0.036
+4.07%
$1.72 million $6,498
Aug 28, 2019 $0.0346
-9.93%
$1.65 million $1,384
Aug 27, 2019 $0.0384
-9.87%
$1.84 million $8,628
Aug 26, 2019 $0.0424
-5.69%
$2.03 million $759
Aug 25, 2019 $0.045
-62.30%
$2.15 million $562
Aug 24, 2019 $0.119
+44.02%
$5.71 million $1,690
Aug 23, 2019 $0.0828
+81.69%
$3.96 million $3,599
Aug 22, 2019 $0.0456
-21.49%
$2.18 million $1,971
Aug 21, 2019 $0.0581
+16.90%
$2.78 million $2,115
Aug 20, 2019 $0.0497
-33.62%
$2.38 million $2,713
Aug 19, 2019 $0.0745
+10.92%
$3.57 million $1,992
Aug 18, 2019 $0.0672
+45.90%
$3.22 million $216
Aug 17, 2019 $0.046
-6.30%
$2.2 million $1,690
Aug 16, 2019 $0.0489
-42.19%
$2.34 million $1,711
Aug 15, 2019 $0.0842
+59.66%
$4.03 million $8,293
Aug 14, 2019 $0.0526
-68.04%
$2.52 million $7,085
Aug 13, 2019 $0.164
-56.93%
$7.87 million $1,592
Aug 12, 2019 $0.382
+607.14%
$18.3 million $13,987
Aug 11, 2019 $0.054
+9.12%
$2.59 million $16,645
Aug 10, 2019 $0.0495
-18.02%
$2.37 million $16,536
Aug 9, 2019 $0.0605
-63.83%
$2.9 million $51,259
Aug 8, 2019 $0.168
+28.46%
$8.03 million $15,819
Aug 7, 2019 $0.131
-28.11%
$6.25 million $32,771
Aug 6, 2019 $0.182
-0.25%
$8.69 million $68,123
Aug 5, 2019 $0.182
+164.88%
$8.72 million $22,227
Aug 4, 2019 $0.0688
+0.26%
$3.29 million $5,697
Aug 3, 2019 $0.0686
+1.04%
$3.28 million $8,068
Aug 2, 2019 $0.0679
-73.87%
$3.25 million $7,161
Aug 1, 2019 $0.26
-2.63%
$12.43 million $9,422
Jul 31, 2019 $0.267
-1.95%
$12.77 million $34,298
Jul 30, 2019 $0.272
+56.59%
$13.02 million $11,966
Jul 29, 2019 $0.174
+212.66%
$8.32 million $6,873
Jul 28, 2019 $0.0556
-81.22%
$2.66 million $10,244
Jul 27, 2019 $0.296
+116.42%
$14.16 million $1,806
Jul 26, 2019 $0.137
-33.89%
$6.54 million $6,949
Jul 25, 2019 $0.207
+77.59%
$9.9 million $13,748
Jul 24, 2019 $0.116
+14.42%
$5.57 million $17,314
Jul 23, 2019 $0.102
-17.83%
$4.87 million $44,076
Jul 22, 2019 $0.124
+59.30%
$5.93 million $33,194
Jul 21, 2019 $0.0777
+26.70%
$3.72 million $11,080
Jul 20, 2019 $0.0614
-42.31%
$2.94 million $10,783
Jul 19, 2019 $0.106
+29.48%
$5.09 million $7,133
Jul 18, 2019 $0.0822
-14.04%
$3.93 million $12,217