Bloom Token Historical Data

BLT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.0956
+33.65%
$4.57 million $20,781
Jul 16, 2019 $0.0715
+3.86%
$3.42 million $12,283
Jul 15, 2019 $0.0689
+28.61%
$3.3 million $15,252
Jul 14, 2019 $0.0535
-14.99%
$2.56 million $10,025
Jul 13, 2019 $0.063
-11.01%
$3.01 million $16,784
Jul 12, 2019 $0.0708
+14.41%
$3.39 million $36,699
Jul 11, 2019 $0.0619
-3.33%
$2.96 million $54,044
Jul 10, 2019 $0.064
+0.16%
$3.06 million $131,279
Jul 9, 2019 $0.0639
+3.98%
$3.06 million $29,224
Jul 8, 2019 $0.0614
-11.04%
$2.94 million $74,750
Jul 7, 2019 $0.0691
+11.83%
$3.31 million $90,999
Jul 6, 2019 $0.0618
+9.50%
$2.96 million $112,828
Jul 5, 2019 $0.0564
-0.55%
$2.7 million $54,016
Jul 4, 2019 $0.0567
-19.70%
$2.71 million $41,877
Jul 3, 2019 $0.0706
+11.91%
$3.38 million $29,759
Jul 2, 2019 $0.0631
+13.52%
$3.02 million $23,912
Jul 1, 2019 $0.0556
+2.81%
$2.66 million $12,581
Jun 30, 2019 $0.0541
-9.75%
$2.59 million $13,420
Jun 29, 2019 $0.0599
-23.31%
$2.87 million $6,198
Jun 28, 2019 $0.0781
+35.62%
$3.74 million $21,670
Jun 27, 2019 $0.0576
-6.27%
$2.76 million $59,436
Jun 26, 2019 $0.0615
-5.88%
$2.94 million $120,144
Jun 25, 2019 $0.0653
-13.94%
$3.13 million $40,189
Jun 24, 2019 $0.0759
+9.31%
$3.63 million $17,959
Jun 23, 2019 $0.0694
+1.85%
$3.32 million $30,268
Jun 22, 2019 $0.0682
+1.47%
$3.26 million $30,235
Jun 21, 2019 $0.0672
-2.20%
$3.21 million $52,187
Jun 20, 2019 $0.0687
-5.55%
$3.29 million $61,590
Jun 19, 2019 $0.0727
+4.97%
$3.48 million $70,495
Jun 18, 2019 $0.0693
-7.07%
$3.32 million $80,478
Jun 17, 2019 $0.0745
+3.22%
$3.57 million $87,899
Jun 16, 2019 $0.0729
-5.88%
$3.49 million $187,495
Jun 15, 2019 $0.0775
-12.38%
$3.71 million $257,909
Jun 14, 2019 $0.0831
-0.43%
$3.98 million $69,907
Jun 13, 2019 $0.0834
-0.45%
$3.99 million $123,858
Jun 12, 2019 $0.0838
-8.85%
$4.01 million $168,003
Jun 11, 2019 $0.0919
-10.13%
$4.4 million $47,620
Jun 10, 2019 $0.102
+5.49%
$4.9 million $41,669
Jun 9, 2019 $0.097
-8.33%
$4.64 million $41,352
Jun 8, 2019 $0.106
+0.85%
$5.06 million $46,794
Jun 7, 2019 $0.105
+2.08%
$5.02 million $323,211
Jun 6, 2019 $0.103
+20.60%
$4.95 million $178,597
Jun 5, 2019 $0.0858
+3.59%
$4.11 million $66,329
Jun 4, 2019 $0.0828
-4.35%
$3.96 million $49,525
Jun 3, 2019 $0.0866
-8.43%
$4.14 million $96,133
Jun 2, 2019 $0.0945
+1.77%
$4.53 million $258,663
Jun 1, 2019 $0.0926
+36.39%
$4.43 million $492,623
May 31, 2019 $0.0674
+4.89%
$3.22 million $75,107
May 30, 2019 $0.0642
-6.12%
$3.07 million $20,811
May 29, 2019 $0.0684
-0.75%
$3.27 million $23,077