Bloom Token Historical Data

BLT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0956
+33.65%
$ 4.57 million $ 20,781
Jul 16, 2019 $ 0.0715
+3.86%
$ 3.42 million $ 12,283
Jul 15, 2019 $ 0.0689
+28.61%
$ 3.3 million $ 15,252
Jul 14, 2019 $ 0.0535
-14.99%
$ 2.56 million $ 10,025
Jul 13, 2019 $ 0.063
-11.01%
$ 3.01 million $ 16,784
Jul 12, 2019 $ 0.0708
+14.41%
$ 3.39 million $ 36,699
Jul 11, 2019 $ 0.0619
-3.33%
$ 2.96 million $ 54,044
Jul 10, 2019 $ 0.064
+0.16%
$ 3.06 million $ 131,279
Jul 9, 2019 $ 0.0639
+3.98%
$ 3.06 million $ 29,224
Jul 8, 2019 $ 0.0614
-11.04%
$ 2.94 million $ 74,750
Jul 7, 2019 $ 0.0691
+11.83%
$ 3.31 million $ 90,999
Jul 6, 2019 $ 0.0618
+9.50%
$ 2.96 million $ 112,828
Jul 5, 2019 $ 0.0564
-0.55%
$ 2.7 million $ 54,016
Jul 4, 2019 $ 0.0567
-19.70%
$ 2.71 million $ 41,877
Jul 3, 2019 $ 0.0706
+11.91%
$ 3.38 million $ 29,759
Jul 2, 2019 $ 0.0631
+13.52%
$ 3.02 million $ 23,912
Jul 1, 2019 $ 0.0556
+2.81%
$ 2.66 million $ 12,581
Jun 30, 2019 $ 0.0541
-9.75%
$ 2.59 million $ 13,420
Jun 29, 2019 $ 0.0599
-23.31%
$ 2.87 million $ 6,198
Jun 28, 2019 $ 0.0781
+35.62%
$ 3.74 million $ 21,670
Jun 27, 2019 $ 0.0576
-6.27%
$ 2.76 million $ 59,436
Jun 26, 2019 $ 0.0615
-5.88%
$ 2.94 million $ 120,144
Jun 25, 2019 $ 0.0653
-13.94%
$ 3.13 million $ 40,189
Jun 24, 2019 $ 0.0759
+9.31%
$ 3.63 million $ 17,959
Jun 23, 2019 $ 0.0694
+1.85%
$ 3.32 million $ 30,268
Jun 22, 2019 $ 0.0682
+1.47%
$ 3.26 million $ 30,235
Jun 21, 2019 $ 0.0672
-2.20%
$ 3.21 million $ 52,187
Jun 20, 2019 $ 0.0687
-5.55%
$ 3.29 million $ 61,590
Jun 19, 2019 $ 0.0727
+4.97%
$ 3.48 million $ 70,495
Jun 18, 2019 $ 0.0693
-7.07%
$ 3.32 million $ 80,478
Jun 17, 2019 $ 0.0745
+3.22%
$ 3.57 million $ 87,899
Jun 16, 2019 $ 0.0729
-5.88%
$ 3.49 million $ 187,495
Jun 15, 2019 $ 0.0775
-12.38%
$ 3.71 million $ 257,909
Jun 14, 2019 $ 0.0831
-0.43%
$ 3.98 million $ 69,907
Jun 13, 2019 $ 0.0834
-0.45%
$ 3.99 million $ 123,858
Jun 12, 2019 $ 0.0838
-8.85%
$ 4.01 million $ 168,003
Jun 11, 2019 $ 0.0919
-10.13%
$ 4.4 million $ 47,620
Jun 10, 2019 $ 0.102
+5.49%
$ 4.9 million $ 41,669
Jun 9, 2019 $ 0.097
-8.33%
$ 4.64 million $ 41,352
Jun 8, 2019 $ 0.106
+0.85%
$ 5.06 million $ 46,794
Jun 7, 2019 $ 0.105
+2.08%
$ 5.02 million $ 323,211
Jun 6, 2019 $ 0.103
+20.60%
$ 4.95 million $ 178,597
Jun 5, 2019 $ 0.0858
+3.59%
$ 4.11 million $ 66,329
Jun 4, 2019 $ 0.0828
-4.35%
$ 3.96 million $ 49,525
Jun 3, 2019 $ 0.0866
-8.43%
$ 4.14 million $ 96,133
Jun 2, 2019 $ 0.0945
+1.77%
$ 4.53 million $ 258,663
Jun 1, 2019 $ 0.0926
+36.39%
$ 4.43 million $ 492,623
May 31, 2019 $ 0.0674
+4.89%
$ 3.22 million $ 75,107
May 30, 2019 $ 0.0642
-6.12%
$ 3.07 million $ 20,811
May 29, 2019 $ 0.0684
-0.75%
$ 3.27 million $ 23,077