Bloom Token Historical Data

BLT Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0689
-1.26%
$ 3.3 million $ 17,709
May 27, 2019 $ 0.0698
+9.69%
$ 3.34 million $ 41,592
May 26, 2019 $ 0.0636
-4.23%
$ 3.05 million $ 42,234
May 25, 2019 $ 0.0665
-3.75%
$ 3.18 million $ 1,816
May 24, 2019 $ 0.0691
+0.12%
$ 3.31 million $ 8,417
May 23, 2019 $ 0.069
+5.92%
$ 3.3 million $ 7,587
May 22, 2019 $ 0.0651
-2.18%
$ 3.12 million $ 12,529
May 21, 2019 $ 0.0666
-7.70%
$ 3.19 million $ 13,286
May 20, 2019 $ 0.0721
+1.16%
$ 3.45 million $ 30,293
May 19, 2019 $ 0.0713
+6.52%
$ 3.41 million $ 63,862
May 18, 2019 $ 0.0669
+10.87%
$ 3.2 million $ 61,172
May 17, 2019 $ 0.0604
-5.79%
$ 2.89 million $ 22,343
May 16, 2019 $ 0.0637
-7.51%
$ 3.05 million $ 55,496
May 15, 2019 $ 0.0686
+17.04%
$ 3.28 million $ 79,906
May 14, 2019 $ 0.0586
+0.07%
$ 2.8 million $ 82,167
May 13, 2019 $ 0.0586
+0.20%
$ 2.8 million $ 74,655
May 12, 2019 $ 0.0585
+0.65%
$ 2.8 million $ 314,538
May 11, 2019 $ 0.0581
+1.75%
$ 2.78 million $ 38,450
May 10, 2019 $ 0.0571
-3.94%
$ 2.73 million $ 49,910
May 9, 2019 $ 0.0563
-10.59%
$ 2.7 million $ 33,273
May 8, 2019 $ 0.063
-8.93%
$ 3.02 million $ 25,395
May 7, 2019 $ 0.0692
-10.96%
$ 3.31 million $ 23,966
May 6, 2019 $ 0.0777
-1.92%
$ 3.72 million $ 38,797
May 5, 2019 $ 0.0792
-0.27%
$ 3.79 million $ 764
May 4, 2019 $ 0.0794
-0.30%
$ 3.8 million $ 4,030
May 3, 2019 $ 0.0797
+0.44%
$ 3.81 million $ 12,633
May 2, 2019 $ 0.0793
+0.85%
$ 3.8 million $ 12,217
May 1, 2019 $ 0.0787
-3.39%
$ 3.76 million $ 38,323
Apr 30, 2019 $ 0.0814
+2.93%
$ 3.9 million $ 18,696
Apr 29, 2019 $ 0.0791
+1.73%
$ 3.79 million $ 10,807
Apr 28, 2019 $ 0.0775
-4.15%
$ 3.71 million $ 4,544
Apr 27, 2019 $ 0.0809
-0.70%
$ 3.87 million $ 27,712
Apr 26, 2019 $ 0.0815
+5.98%
$ 3.9 million $ 57,204
Apr 25, 2019 $ 0.0769
-8.87%
$ 3.68 million $ 27,849
Apr 24, 2019 $ 0.0844
+16.41%
$ 4.04 million $ 311,152
Apr 23, 2019 $ 0.0725
-5.99%
$ 3.47 million $ 20,239
Apr 22, 2019 $ 0.0771
+0.13%
$ 3.69 million $ 23,343
Apr 21, 2019 $ 0.077
-0.75%
$ 3.68 million $ 2,918
Apr 20, 2019 $ 0.0776
+2.92%
$ 3.71 million $ 13,505
Apr 19, 2019 $ 0.0754
-4.11%
$ 3.61 million $ 16,530
Apr 18, 2019 $ 0.0786
+15.78%
$ 3.76 million $ 97,250
Apr 17, 2019 $ 0.0679
-4.11%
$ 3.25 million $ 16,689
Apr 16, 2019 $ 0.0708
-0.73%
$ 3.39 million $ 18,032
Apr 15, 2019 $ 0.0713
-7.28%
$ 3.41 million $ 15,930
Apr 14, 2019 $ 0.0769
+2.75%
$ 3.68 million $ 12,480
Apr 13, 2019 $ 0.0749
-7.09%
$ 3.58 million $ 21,531
Apr 12, 2019 $ 0.0817
+6.10%
$ 3.91 million $ 115,311
Apr 11, 2019 $ 0.0772
-18.12%
$ 3.7 million $ 98,067
Apr 10, 2019 $ 0.0943
-3.24%
$ 4.51 million $ 50,313
Apr 9, 2019 $ 0.0975
-1.07%
$ 4.66 million $ 25,965