Bloom Token Historical Data

BLT Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.0689
-1.26%
$3.3 million $17,709
May 27, 2019 $0.0698
+9.69%
$3.34 million $41,592
May 26, 2019 $0.0636
-4.23%
$3.05 million $42,234
May 25, 2019 $0.0665
-3.75%
$3.18 million $1,816
May 24, 2019 $0.0691
+0.12%
$3.31 million $8,417
May 23, 2019 $0.069
+5.92%
$3.3 million $7,587
May 22, 2019 $0.0651
-2.18%
$3.12 million $12,529
May 21, 2019 $0.0666
-7.70%
$3.19 million $13,286
May 20, 2019 $0.0721
+1.16%
$3.45 million $30,293
May 19, 2019 $0.0713
+6.52%
$3.41 million $63,862
May 18, 2019 $0.0669
+10.87%
$3.2 million $61,172
May 17, 2019 $0.0604
-5.79%
$2.89 million $22,343
May 16, 2019 $0.0637
-7.51%
$3.05 million $55,496
May 15, 2019 $0.0686
+17.04%
$3.28 million $79,906
May 14, 2019 $0.0586
+0.07%
$2.8 million $82,167
May 13, 2019 $0.0586
+0.20%
$2.8 million $74,655
May 12, 2019 $0.0585
+0.65%
$2.8 million $314,538
May 11, 2019 $0.0581
+1.75%
$2.78 million $38,450
May 10, 2019 $0.0571
-3.94%
$2.73 million $49,910
May 9, 2019 $0.0563
-10.59%
$2.7 million $33,273
May 8, 2019 $0.063
-8.93%
$3.02 million $25,395
May 7, 2019 $0.0692
-10.96%
$3.31 million $23,966
May 6, 2019 $0.0777
-1.92%
$3.72 million $38,797
May 5, 2019 $0.0792
-0.27%
$3.79 million $764
May 4, 2019 $0.0794
-0.30%
$3.8 million $4,030
May 3, 2019 $0.0797
+0.44%
$3.81 million $12,633
May 2, 2019 $0.0793
+0.85%
$3.8 million $12,217
May 1, 2019 $0.0787
-3.39%
$3.76 million $38,323
Apr 30, 2019 $0.0814
+2.93%
$3.9 million $18,696
Apr 29, 2019 $0.0791
+1.73%
$3.79 million $10,807
Apr 28, 2019 $0.0775
-4.15%
$3.71 million $4,544
Apr 27, 2019 $0.0809
-0.70%
$3.87 million $27,712
Apr 26, 2019 $0.0815
+5.98%
$3.9 million $57,204
Apr 25, 2019 $0.0769
-8.87%
$3.68 million $27,849
Apr 24, 2019 $0.0844
+16.41%
$4.04 million $311,152
Apr 23, 2019 $0.0725
-5.99%
$3.47 million $20,239
Apr 22, 2019 $0.0771
+0.13%
$3.69 million $23,343
Apr 21, 2019 $0.077
-0.75%
$3.68 million $2,918
Apr 20, 2019 $0.0776
+2.92%
$3.71 million $13,505
Apr 19, 2019 $0.0754
-4.11%
$3.61 million $16,530
Apr 18, 2019 $0.0786
+15.78%
$3.76 million $97,250
Apr 17, 2019 $0.0679
-4.11%
$3.25 million $16,689
Apr 16, 2019 $0.0708
-0.73%
$3.39 million $18,032
Apr 15, 2019 $0.0713
-7.28%
$3.41 million $15,930
Apr 14, 2019 $0.0769
+2.75%
$3.68 million $12,480
Apr 13, 2019 $0.0749
-7.09%
$3.58 million $21,531
Apr 12, 2019 $0.0817
+6.10%
$3.91 million $115,311
Apr 11, 2019 $0.0772
-18.12%
$3.7 million $98,067
Apr 10, 2019 $0.0943
-3.24%
$4.51 million $50,313
Apr 9, 2019 $0.0975
-1.07%
$4.66 million $25,965