Bloom Token Historical Data

BLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.0985
+4.13%
$4.71 million $84,129
Apr 7, 2019 $0.0946
-3.82%
$4.53 million $59,310
Apr 6, 2019 $0.0983
+0.55%
$4.7 million $68,251
Apr 5, 2019 $0.0978
+9.44%
$4.68 million $233,151
Apr 4, 2019 $0.0917
+14.19%
$4.39 million $135,711
Apr 3, 2019 $0.0803
+1.76%
$3.84 million $561,964
Apr 2, 2019 $0.0782
-17.78%
$3.74 million $815,215
Apr 1, 2019 $0.0958
+75.40%
$4.58 million $2.51 million
Mar 31, 2019 $0.0544
-3.18%
$2.61 million $485,572
Mar 30, 2019 $0.0552
+12.92%
$2.64 million $380,635
Mar 29, 2019 $0.049
-1.12%
$2.34 million $27,628
Mar 28, 2019 $0.0495
+5.40%
$2.37 million $157,450
Mar 27, 2019 $0.047
+10.33%
$2.25 million $213,398
Mar 26, 2019 $0.0418
+10.90%
$2 million $622,158
Mar 25, 2019 $0.0376
-4.78%
$1.8 million $159,278
Mar 24, 2019 $0.0394
+15.71%
$1.89 million $608,999
Mar 23, 2019 $0.0337
+1.34%
$1.61 million $44,445
Mar 22, 2019 $0.0333
-2.44%
$1.59 million $47,510
Mar 21, 2019 $0.0341
-2.85%
$1.63 million $30,147
Mar 20, 2019 $0.0351
-1.89%
$1.68 million $42,251
Mar 19, 2019 $0.0358
-0.71%
$1.71 million $17,428
Mar 18, 2019 $0.036
-4.31%
$1.72 million $73,304
Mar 17, 2019 $0.0376
+0.47%
$1.8 million $107,251
Mar 16, 2019 $0.0374
+1.16%
$1.79 million $14,773
Mar 15, 2019 $0.037
+4.39%
$1.77 million $19,680
Mar 14, 2019 $0.0354
-3.84%
$1.7 million $30,526
Mar 13, 2019 $0.0368
-0.61%
$1.76 million $18,041
Mar 12, 2019 $0.0371
+5.25%
$1.78 million $73,630
Mar 11, 2019 $0.0352
-3.33%
$1.69 million $16,158
Mar 10, 2019 $0.0365
-4.75%
$1.75 million $54,428
Mar 9, 2019 $0.0383
+19.25%
$1.83 million $228,656
Mar 8, 2019 $0.0321
-4.64%
$1.54 million $24,903
Mar 7, 2019 $0.0337
-5.28%
$1.61 million $38,836
Mar 6, 2019 $0.0356
-5.27%
$1.7 million $72,734
Mar 5, 2019 $0.0375
+5.56%
$1.8 million $196,697
Mar 4, 2019 $0.0356
+16.08%
$1.7 million $426,061
Mar 3, 2019 $0.0306
+9.91%
$1.47 million $323,395
Mar 2, 2019 $0.0279
+0.96%
$1.33 million $10,440
Mar 1, 2019 $0.0276
-1.87%
$1.32 million $8,274
Feb 28, 2019 $0.0281
+0.72%
$1.35 million $4,046
Feb 27, 2019 $0.0279
-0.78%
$1.34 million $15,853
Feb 26, 2019 $0.0282
+0.57%
$1.35 million $22,196
Feb 25, 2019 $0.028
+2.11%
$1.34 million $14,296
Feb 24, 2019 $0.0274
-13.57%
$1.31 million $54,974
Feb 23, 2019 $0.0317
+3.16%
$1.52 million $20,405
Feb 22, 2019 $0.0308
+4.70%
$1.47 million $24,586
Feb 21, 2019 $0.0294
-2.92%
$1.41 million $19,105
Feb 20, 2019 $0.0303
+0.05%
$1.45 million $10,092
Feb 19, 2019 $0.0303
-1.08%
$1.45 million $20,605
Feb 18, 2019 $0.0306
+9.89%
$1.47 million $29,685