Bloom Token Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0489
+6.22%
$ 2.34 million $ 86
Mar 11, 2023 $ 0.0453
+0.66%
$ -- $ 464
Mar 10, 2023 $ 0.045
-0.17%
$ 2.16 million $ 461
Mar 8, 2023 $ 0.0524
-0.72%
$ -- $ 23
Mar 7, 2023 $ 0.0526
-0.01%
$ 2.52 million $ 23
Mar 6, 2023 $ 0.0526
-0.95%
$ 2.52 million $ 81
Mar 5, 2023 $ 0.0531
-0.01%
$ 2.54 million $ 86
Mar 4, 2023 $ 0.0531
+0.42%
$ 2.54 million $ 51
Mar 2, 2023 $ 0.0555
-1.79%
$ -- $ 592
Mar 1, 2023 $ 0.0565
+8.14%
$ 2.7 million $ 867
Feb 27, 2023 $ 0.0537
+0.43%
$ -- $ 414
Feb 26, 2023 $ 0.0535
+1.32%
$ 2.56 million $ 777
Feb 25, 2023 $ 0.0528
+5.43%
$ 2.53 million $ 533
Feb 24, 2023 $ 0.0501
-7.46%
$ 2.4 million $ 1,512
Feb 22, 2023 $ 0.0507
-2.52%
$ 2.43 million $ 307
Feb 21, 2023 $ 0.0517
-16.04%
$ 2.47 million $ 3,623
Feb 20, 2023 $ 0.0708
+0.17%
$ 3.39 million $ 416
Feb 19, 2023 $ 0.0708
-10.56%
$ 3.39 million $ 2,167
Feb 18, 2023 $ 0.0792
+29.31%
$ 3.79 million $ 2,317
Feb 17, 2023 $ 0.0613
-2.18%
$ 2.94 million $ 368
Feb 16, 2023 $ 0.0626
-11.59%
$ 3 million $ 1,139
Feb 15, 2023 $ 0.0705
+13.77%
$ 3.38 million $ 580
Feb 14, 2023 $ 0.062
+10.72%
$ 2.97 million $ 540
Feb 13, 2023 $ 0.0558
-13.89%
$ 2.67 million $ 2,584
Feb 12, 2023 $ 0.0645
-14.21%
$ 3.09 million $ 1,216
Feb 11, 2023 $ 0.0754
+5.05%
$ 3.61 million $ 914
Feb 10, 2023 $ 0.0715
+3.56%
$ 3.42 million $ 4,170
Feb 9, 2023 $ 0.069
+1.92%
$ 3.3 million $ 7,185
Feb 8, 2023 $ 0.0676
+18.46%
$ 3.24 million $ 10,490
Feb 7, 2023 $ 0.0574
+2.95%
$ 2.75 million $ 785
Feb 6, 2023 $ 0.0512
+0.58%
$ 2.45 million $ 410
Feb 5, 2023 $ 0.0507
-14.47%
$ 2.42 million $ 944
Feb 4, 2023 $ 0.0594
+1.42%
$ 2.84 million $ 17
Feb 3, 2023 $ 0.0587
+2.29%
$ 2.81 million $ 2,699
Feb 2, 2023 $ 0.0574
+5.05%
$ 2.75 million $ 840
Feb 1, 2023 $ 0.0545
+9.81%
$ 2.61 million $ 1,705
Jan 31, 2023 $ 0.0496
-12.18%
$ 2.37 million $ 1,957
Jan 30, 2023 $ 0.0564
+1.57%
$ 2.7 million $ 1,805
Jan 29, 2023 $ 0.0465
+2.23%
$ -- $ 1,917
Jan 28, 2023 $ 0.0455
-1.06%
$ 2.18 million $ 1,875
Dec 21, 2022 $ 0.0315
-0.53%
$ -- $ 242
Dec 20, 2022 $ 0.0317
+2.89%
$ 1.52 million $ 243
Dec 8, 2022 $ 0.0381
-0.46%
$ -- $ 110
Dec 7, 2022 $ 0.038
-4.17%
$ 1.82 million $ 110
Dec 6, 2022 $ 0.0401
+2.05%
$ 1.92 million $ 477
Dec 5, 2022 $ 0.042
-1.39%
$ 2.01 million $ 141
Dec 4, 2022 $ 0.0426
+9.09%
$ 2.04 million $ 583
Dec 3, 2022 $ 0.0391
-7.59%
$ 1.87 million $ 583
Dec 2, 2022 $ 0.0423
-4.83%
$ 2.02 million $ 395
Dec 1, 2022 $ 0.044
-1.45%
$ -- $ 377