Bloom Token Historical Data

BLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0447
+2.49%
$ 2.14 million $ 383
Nov 29, 2022 $ 0.0427
-0.10%
$ -- $ 180
Nov 28, 2022 $ 0.0428
+7.11%
$ 2.05 million $ 1,020
Nov 27, 2022 $ 0.0399
-0.98%
$ 1.91 million $ 107
Nov 26, 2022 $ 0.0413
+1.67%
$ -- $ 492
Nov 25, 2022 $ 0.0406
-6.48%
$ 1.94 million $ 926
Nov 23, 2022 $ 0.0396
+2.45%
$ -- $ 447
Nov 22, 2022 $ 0.0386
+4.75%
$ 1.85 million $ 2,068
Nov 21, 2022 $ 0.0369
-17.29%
$ 1.77 million $ 957
Nov 20, 2022 $ 0.0446
-15.38%
$ 2.14 million $ 3,150
Nov 19, 2022 $ 0.0527
+19.27%
$ 2.52 million $ 3,267
Sep 18, 2022 $ 0.041
-0.89%
$ 1.96 million $ 29
Sep 17, 2022 $ 0.0414
+2.57%
$ 1.98 million $ 29
Sep 14, 2022 $ 0.0494
+0.59%
$ 2.36 million $ 638
Sep 13, 2022 $ 0.0491
-15.71%
$ 2.35 million $ 634
Sep 12, 2022 $ 0.0581
+2.03%
$ 2.78 million $ 3,077
Sep 11, 2022 $ 0.0693
-0.42%
$ 3.32 million $ 61
Sep 10, 2022 $ 0.0696
-2.34%
$ 3.33 million $ 752
Sep 8, 2022 $ 0.068
-0.26%
$ 3.26 million $ 26,893
Sep 7, 2022 $ 0.0683
+1.87%
$ 3.27 million $ 405
Sep 6, 2022 $ 0.0671
-4.05%
$ 3.21 million $ 391
Sep 5, 2022 $ 0.0697
+2.71%
$ 3.34 million $ 380
Sep 4, 2022 $ 0.0709
+0.81%
$ 3.4 million $ 6,959
Sep 3, 2022 $ 0.0703
+8.28%
$ 3.37 million $ 1,209
Aug 31, 2022 $ 0.0667
+4.17%
$ 3.19 million $ 64,720
Aug 30, 2022 $ 0.0642
-3.77%
$ 3.07 million $ 1,076
Aug 29, 2022 $ 0.0667
+3.32%
$ 3.19 million $ 406
Aug 28, 2022 $ 0.0648
-16.03%
$ 3.1 million $ 1,865
Aug 27, 2022 $ 0.0771
-4.24%
$ 3.69 million $ 620
Aug 26, 2022 $ 0.0807
-7.94%
$ 3.86 million $ 1,485
Aug 25, 2022 $ 0.0878
-7.76%
$ 4.2 million $ 769
Aug 24, 2022 $ 0.0953
-1.65%
$ 4.56 million $ 5,205
Aug 23, 2022 $ 0.097
+2.54%
$ 4.64 million $ 10,457
Aug 22, 2022 $ 0.0944
+5.60%
$ 4.52 million $ 8,997
Aug 21, 2022 $ 0.0893
+9.87%
$ 4.28 million $ 5,614
Aug 20, 2022 $ 0.0813
-1.44%
$ 3.89 million $ 1,900
Aug 19, 2022 $ 0.0826
-16.41%
$ 3.95 million $ 2,026
Aug 18, 2022 $ 0.0988
+3.70%
$ 4.73 million $ 7,687
Aug 17, 2022 $ 0.0953
-5.21%
$ 4.56 million $ 9,504
Aug 16, 2022 $ 0.101
+29.99%
$ 4.81 million $ 47,587
Aug 15, 2022 $ 0.0775
+63.28%
$ 3.71 million $ 60,087
Aug 13, 2022 $ 0.0495
+2.44%
$ 2.37 million $ 76
Aug 12, 2022 $ 0.0482
+1.14%
$ 2.31 million $ 4,505
May 14, 2022 $ 0.0448
-10.66%
$ 2.15 million $ 4,737
May 13, 2022 $ 0.0502
-2.49%
$ 2.4 million $ 5,305
May 8, 2022 $ 0.0632
-4.00%
$ 3.03 million $ 5,046
May 7, 2022 $ 0.0659
-1.70%
$ 3.16 million $ 5,264
Mar 28, 2022 $ 0.0827
+0.90%
$ 3.96 million $ 268
Mar 27, 2022 $ 0.082
+4.31%
$ 3.92 million $ 265
Mar 26, 2022 $ 0.0785
+1.12%
$ 3.76 million $ 823