Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0689
+0.00%
$ 3 billion $ 7.24 million
Today, at 1 AM $ 0.0691
-0.07%
$ 3.01 billion $ 7.47 million
Yesterday, at 12 AM $ 0.0691
+0.43%
$ 3.01 billion $ 7.4 million
Yesterday, at 11 PM $ 0.0688
-0.09%
$ 3 billion $ 7.4 million
Yesterday, at 10 PM $ 0.0689
-0.33%
$ 3 billion $ 7.36 million
Yesterday, at 9 PM $ 0.0691
-0.01%
$ 3.01 billion $ 7.03 million
Yesterday, at 8 PM $ 0.0691
-0.41%
$ 3.01 billion $ 7.05 million
Yesterday, at 7 PM $ 0.0694
+0.21%
$ 3.02 billion $ 7.03 million
Yesterday, at 6 PM $ 0.0693
+0.38%
$ 3.02 billion $ 7.08 million
Yesterday, at 5 PM $ 0.069
-0.52%
$ 3 billion $ 7.16 million
Yesterday, at 4 PM $ 0.0694
-0.55%
$ 3.02 billion $ 7.03 million
Yesterday, at 3 PM $ 0.0697
-0.48%
$ 3.04 billion $ 6.92 million
Yesterday, at 2 PM $ 0.0701
+0.16%
$ 3.05 billion $ 7.06 million
Yesterday, at 1 PM $ 0.07
+0.12%
$ 3.05 billion $ 7.26 million
Yesterday, at 12 PM $ 0.0699
+0.29%
$ 3.04 billion $ 7.33 million
Yesterday, at 11 AM $ 0.0697
+0.45%
$ 3.03 billion $ 7.41 million
Yesterday, at 10 AM $ 0.0694
-0.02%
$ 3.02 billion $ 7.51 million
Yesterday, at 9 AM $ 0.0694
-0.19%
$ 3.02 billion $ 7.63 million
Yesterday, at 8 AM $ 0.0695
+0.06%
$ 3.03 billion $ 7.6 million
Yesterday, at 7 AM $ 0.0695
-0.20%
$ 3.02 billion $ 7.7 million
Yesterday, at 6 AM $ 0.0696
-0.25%
$ 3.03 billion $ 7.54 million
Yesterday, at 5 AM $ 0.0698
+0.00%
$ 3.04 billion $ 7.34 million
Yesterday, at 4 AM $ 0.0698
+0.10%
$ 3.04 billion $ 7.25 million
Yesterday, at 3 AM $ 0.0697
+0.02%
$ 3.03 billion $ 7.27 million
Yesterday, at 2 AM $ 0.0697
-0.08%
$ 3.03 billion $ 7.27 million
Yesterday, at 1 AM $ 0.0698
-0.04%
$ 3.04 billion $ 7.09 million
Apr 19, 12 AM $ 0.0698
-0.30%
$ 3.04 billion $ 7.13 million
Apr 18, 11 PM $ 0.07
-0.35%
$ 3.05 billion $ 7.04 million
Apr 18, 10 PM $ 0.0702
+0.04%
$ 3.06 billion $ 7.15 million
Apr 18, 9 PM $ 0.0702
+0.04%
$ 3.06 billion $ 7.2 million
Apr 18, 8 PM $ 0.0702
+0.15%
$ 3.06 billion $ 7.29 million
Apr 18, 7 PM $ 0.0701
+0.05%
$ 3.05 billion $ 7.33 million
Apr 18, 6 PM $ 0.07
-0.63%
$ 3.05 billion $ 7.33 million
Apr 18, 5 PM $ 0.0705
-0.03%
$ 3.07 billion $ 7.31 million
Apr 18, 4 PM $ 0.0705
-0.28%
$ 3.07 billion $ 7.69 million
Apr 18, 3 PM $ 0.0707
-0.05%
$ 3.08 billion $ 7.79 million
Apr 18, 2 PM $ 0.0707
+0.22%
$ 3.08 billion $ 9.03 million
Apr 18, 1 PM $ 0.0706
+0.18%
$ 3.07 billion $ 9.46 million
Apr 18, 12 PM $ 0.0704
-0.12%
$ 3.07 billion $ 10.43 million
Apr 18, 11 AM $ 0.0705
+0.01%
$ 3.07 billion $ 10.42 million
Apr 18, 10 AM $ 0.0705
-0.62%
$ 3.07 billion $ 10.38 million
Apr 18, 9 AM $ 0.071
-0.23%
$ 3.09 billion $ 10.33 million
Apr 18, 8 AM $ 0.0711
-0.75%
$ 3.1 billion $ 10.43 million
Apr 18, 7 AM $ 0.0717
-0.14%
$ 3.12 billion $ 10.44 million
Apr 18, 6 AM $ 0.0718
+0.10%
$ 3.12 billion $ 10.43 million
Apr 18, 5 AM $ 0.0717
+0.23%
$ 3.12 billion $ 10.47 million
Apr 18, 4 AM $ 0.0715
+0.16%
$ 3.11 billion $ 10.54 million
Apr 18, 3 AM $ 0.0714
-0.41%
$ 3.11 billion $ 10.51 million
Apr 18, 2 AM $ 0.0717
-0.05%
$ 3.12 billion $ 10.49 million
Apr 18, 1 AM $ 0.0717
+0.32%
$ 3.12 billion $ 10.46 million
Download