Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0558
-0.01%
$ 2.64 billion $ 7.22 million
Today, at 9 PM $ 0.0558
-0.40%
$ 2.64 billion $ 7.31 million
Today, at 8 PM $ 0.056
+0.13%
$ 2.65 billion $ 6.91 million
Today, at 7 PM $ 0.0559
+0.34%
$ 2.64 billion $ 6.92 million
Today, at 6 PM $ 0.0557
+0.18%
$ 2.64 billion $ 6.88 million
Today, at 5 PM $ 0.0556
-0.60%
$ 2.63 billion $ 6.86 million
Today, at 4 PM $ 0.056
+0.15%
$ 2.65 billion $ 6.73 million
Today, at 3 PM $ 0.0559
+0.97%
$ 2.64 billion $ 6.78 million
Today, at 2 PM $ 0.0554
+0.56%
$ 2.62 billion $ 6.89 million
Today, at 1 PM $ 0.055
-0.33%
$ 2.6 billion $ 7.05 million
Today, at 12 PM $ 0.0552
-0.04%
$ 2.61 billion $ 6.84 million
Today, at 11 AM $ 0.0552
-0.09%
$ 2.61 billion $ 6.82 million
Today, at 10 AM $ 0.0553
+0.15%
$ 2.61 billion $ 6.82 million
Today, at 9 AM $ 0.0552
+0.07%
$ 2.61 billion $ 6.79 million
Today, at 8 AM $ 0.0552
+0.05%
$ 2.61 billion $ 6.82 million
Today, at 7 AM $ 0.0551
-0.17%
$ 2.61 billion $ 6.82 million
Today, at 6 AM $ 0.0552
+0.27%
$ 2.61 billion $ 6.77 million
Today, at 5 AM $ 0.0551
+0.23%
$ 2.6 billion $ 6.81 million
Today, at 4 AM $ 0.055
-0.16%
$ 2.6 billion $ 6.87 million
Today, at 3 AM $ 0.055
+0.05%
$ 2.6 billion $ 6.98 million
Today, at 2 AM $ 0.055
+0.17%
$ 2.6 billion $ 6.95 million
Today, at 1 AM $ 0.0549
-1.27%
$ 2.6 billion $ 6.9 million
Today, at 12 AM $ 0.0556
+0.02%
$ 2.63 billion $ 6.13 million
Yesterday, at 11 PM $ 0.0556
-0.49%
$ 2.63 billion $ 6.51 million
Yesterday, at 10 PM $ 0.0559
-0.94%
$ 2.64 billion $ 6.43 million
Yesterday, at 9 PM $ 0.0564
-0.04%
$ 2.67 billion $ 6.37 million
Yesterday, at 8 PM $ 0.0565
-0.09%
$ 2.67 billion $ 6.43 million
Yesterday, at 7 PM $ 0.0565
+0.07%
$ 2.67 billion $ 6.4 million
Yesterday, at 6 PM $ 0.0565
+0.02%
$ 2.67 billion $ 6.39 million
Yesterday, at 5 PM $ 0.0565
-0.21%
$ 2.67 billion $ 6.35 million
Yesterday, at 4 PM $ 0.0566
+0.41%
$ 2.67 billion $ 6.34 million
Yesterday, at 3 PM $ 0.0563
-0.15%
$ 2.66 billion $ 6.34 million
Yesterday, at 2 PM $ 0.0564
-1.29%
$ 2.67 billion $ 6.35 million
Yesterday, at 1 PM $ 0.0572
+0.29%
$ 2.7 billion $ 6.19 million
Yesterday, at 12 PM $ 0.057
-0.02%
$ 2.69 billion $ 6.13 million
Yesterday, at 11 AM $ 0.057
-0.38%
$ 2.7 billion $ 6.09 million
Yesterday, at 10 AM $ 0.0572
+0.03%
$ 2.71 billion $ 6.11 million
Yesterday, at 9 AM $ 0.0572
-0.10%
$ 2.7 billion $ 6.07 million
Yesterday, at 8 AM $ 0.0573
-0.16%
$ 2.71 billion $ 6.05 million
Yesterday, at 7 AM $ 0.0574
-0.01%
$ 2.71 billion $ 6.05 million
Yesterday, at 6 AM $ 0.0574
-0.51%
$ 2.71 billion $ 6.04 million
Yesterday, at 5 AM $ 0.0576
+0.30%
$ 2.73 billion $ 5.93 million
Yesterday, at 4 AM $ 0.0575
+0.25%
$ 2.72 billion $ 5.77 million
Yesterday, at 3 AM $ 0.0573
-0.49%
$ 2.71 billion $ 5.61 million
Yesterday, at 2 AM $ 0.0576
+0.29%
$ 2.72 billion $ 5.57 million
Yesterday, at 1 AM $ 0.0575
-0.25%
$ 2.72 billion $ 5.56 million
Yesterday, at 12 AM $ 0.0576
+0.86%
$ 2.72 billion $ 5.51 million
Jul 26, 11 PM $ 0.0571
+0.08%
$ 2.7 billion $ 5.04 million
Jul 26, 10 PM $ 0.0571
+0.22%
$ 2.7 billion $ 4.82 million
Jul 26, 9 PM $ 0.0569
+0.15%
$ 2.69 billion $ 4.69 million
Download