Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0571
-0.96%
$2.77 billion $58.34 million
Aug 31 $0.0577
+1.04%
$2.8 billion $41.59 million
Aug 24 $0.0571
-4.41%
$2.77 billion $57.27 million
Aug 17 $0.0574
+21.50%
$2.9 billion $54.39 million
Aug 10 $0.0473
-1.46%
$2.24 billion $28.08 million
Aug 3 $0.048
-12.54%
$2.27 billion $38.54 million
Jul 27 $0.0548
-3.98%
$2.59 billion $25.35 million
Jul 20 $0.0571
-2.26%
$2.7 billion $43.05 million
Jul 13 $0.0584
+4.60%
$2.76 billion $68.66 million
Jul 6 $0.0559
-7.60%
$2.57 billion $18.53 million
Jun 29 $0.0605
+11.44%
$2.78 billion $16.74 million
Jun 22 $0.0542
-7.21%
$2.5 billion $20.09 million
Jun 15 $0.0589
-5.70%
$2.69 billion $23.83 million
Jun 8 $0.0601
-0.74%
$2.8 billion $23.02 million
Jun 1 $0.0606
-10.15%
$2.72 billion $43.42 million
May 25 $0.0679
-1.61%
$3.02 billion $25.71 million
May 18 $0.0695
-0.22%
$3.09 billion $24.39 million
May 11 $0.071
-6.32%
$3.12 billion $80.89 million
May 4 $0.0758
+11.34%
$3.31 billion $32.24 million
Apr 27 $0.0681
-2.96%
$2.97 billion $6.83 million
Apr 20 $0.07
+1.63%
$3.06 billion $43.76 million
Apr 13 $0.07
+2.89%
$3 billion $55.89 million
Apr 6 $0.0695
-0.25%
$2.88 billion $48.05 million
Mar 30 $0.0697
-0.94%
$2.95 billion $49.43 million
Mar 23 $0.0704
-4.33%
$2.98 billion $54.02 million
Mar 16 $0.0735
-5.99%
$3.11 billion $59.11 million
Mar 9 $0.0782
+5.68%
$3.22 billion $54.33 million
Mar 2 $0.0746
-0.21%
$3.04 billion $53.69 million
Feb 23 $0.0748
-1.34%
$3.07 billion $74.68 million
Feb 16 $0.0779
-3.00%
$3.11 billion $57.38 million
Feb 9 $0.0834
+4.62%
$3.3 billion $90.21 million
Feb 2 $0.0795
+1.35%
$3.18 billion $179.85 million
Jan 26 $0.0785
-11.99%
$3.12 billion $203.55 million
Jan 19 $0.0925
-6.14%
$3.55 billion $102.28 million
Jan 12 $0.102
+1.45%
$3.92 billion $104.66 million
Jan 5 $0.101
-6.57%
$3.87 billion $108.14 million
Dec 29 $0.1
+7.86%
$4.16 billion $99.46 million
Dec 22 $0.092
-4.02%
$3.58 billion $52.72 million
Dec 15 $0.096
-0.78%
$3.7 billion $117.86 million
Dec 8 $0.0996
-3.98%
$3.62 billion $77.68 million
Dec 1 $0.104
-1.58%
$3.87 billion $105.4 million
Nov 24 $0.107
+0.58%
$3.95 billion $121.67 million
Nov 17 $0.101
-8.30%
$3.97 billion $220.74 million
Nov 10 $0.115
-10.00%
$4.09 billion $194.21 million
Nov 3 $0.125
-14.12%
$4.62 billion $244.34 million
Oct 27 $0.147
-4.39%
$5.26 billion $193.58 million
Oct 20 $0.152
+3.64%
$5.55 billion $171.63 million
Oct 13 $0.144
-16.60%
$5.29 billion $251.84 million
Oct 6 $0.156
-25.67%
$6.03 billion $402.42 million
Sep 29 $0.207
+6.45%
$7.29 billion $446.84 million
Download