Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0691
-0.24%
$ 2.93 billion $ 10.45 million
Apr 14, 2026 $ 0.0693
-1.25%
$ 2.93 billion $ 10.1 million
Apr 13, 2026 $ 0.0701
+3.10%
$ 2.97 billion $ 8.43 million
Apr 12, 2026 $ 0.068
-2.15%
$ 2.88 billion $ 7.18 million
Apr 11, 2026 $ 0.0695
-0.95%
$ 2.94 billion $ 6.99 million
Apr 10, 2026 $ 0.0702
+1.18%
$ 2.97 billion $ 7.31 million
Apr 9, 2026 $ 0.0694
-0.68%
$ 2.94 billion $ 8.65 million
Apr 8, 2026 $ 0.0698
-2.64%
$ 2.96 billion $ 9.4 million
Apr 7, 2026 $ 0.0717
+3.50%
$ 3.04 billion $ 7.58 million
Apr 6, 2026 $ 0.0693
-0.55%
$ 2.93 billion $ 8.12 million
Apr 5, 2026 $ 0.0697
-0.23%
$ 2.95 billion $ 6.48 million
Apr 4, 2026 $ 0.0699
-0.39%
$ 2.96 billion $ 4.98 million
Apr 3, 2026 $ 0.0701
+0.08%
$ 2.97 billion $ 6.61 million
Apr 2, 2026 $ 0.0701
-1.06%
$ 2.97 billion $ 8.06 million
Apr 1, 2026 $ 0.0708
+0.32%
$ 3 billion $ 8.04 million
Mar 31, 2026 $ 0.0706
+1.05%
$ 2.99 billion $ 8.02 million
Mar 30, 2026 $ 0.0699
-0.70%
$ 2.96 billion $ 7.24 million
Mar 29, 2026 $ 0.0704
-1.79%
$ 2.98 billion $ 6.19 million
Mar 28, 2026 $ 0.0716
+0.81%
$ 3.03 billion $ 6.55 million
Mar 27, 2026 $ 0.0711
-3.56%
$ 3.01 billion $ 9.68 million
Mar 26, 2026 $ 0.0737
-1.71%
$ 3.12 billion $ 6.69 million
Mar 25, 2026 $ 0.075
-0.15%
$ 3.17 billion $ 6.54 million
Mar 24, 2026 $ 0.0751
-0.92%
$ 3.18 billion $ 8.44 million
Mar 23, 2026 $ 0.0758
+3.04%
$ 3.21 billion $ 9.92 million
Mar 22, 2026 $ 0.0735
-0.99%
$ 3.11 billion $ 7.29 million
Mar 21, 2026 $ 0.0743
-1.00%
$ 3.14 billion $ 5.81 million
Mar 20, 2026 $ 0.075
-0.03%
$ 3.17 billion $ 6.32 million
Mar 19, 2026 $ 0.075
-2.02%
$ 3.17 billion $ 8.44 million
Mar 18, 2026 $ 0.0766
-3.64%
$ 3.24 billion $ 9.48 million
Mar 17, 2026 $ 0.0795
-2.17%
$ 3.27 billion $ 10.67 million
Mar 16, 2026 $ 0.0813
+3.87%
$ 3.34 billion $ 11.1 million
Mar 15, 2026 $ 0.0782
+1.10%
$ 3.22 billion $ 7.54 million
Mar 14, 2026 $ 0.0774
+0.87%
$ 3.18 billion $ 6.55 million
Mar 13, 2026 $ 0.0767
+1.35%
$ 3.15 billion $ 10 million
Mar 12, 2026 $ 0.0757
-0.10%
$ 3.11 billion $ 6.99 million
Mar 11, 2026 $ 0.0758
+0.15%
$ 3.11 billion $ 7 million
Mar 10, 2026 $ 0.0756
+1.00%
$ 3.11 billion $ 8.37 million
Mar 9, 2026 $ 0.0749
+1.19%
$ 3.08 billion $ 7.89 million
Mar 8, 2026 $ 0.074
-0.78%
$ 3.04 billion $ 7.59 million
Mar 7, 2026 $ 0.0746
-1.95%
$ 3.06 billion $ 7.18 million
Mar 6, 2026 $ 0.0761
-1.22%
$ 3.13 billion $ 8.05 million
Mar 5, 2026 $ 0.077
-0.43%
$ 3.16 billion $ 9.45 million
Mar 4, 2026 $ 0.0774
+2.49%
$ 3.18 billion $ 10.63 million
Mar 3, 2026 $ 0.0755
-0.07%
$ 3.1 billion $ 8.31 million
Mar 2, 2026 $ 0.0755
+1.03%
$ 3.1 billion $ 10.09 million
Mar 1, 2026 $ 0.0748
-2.25%
$ 3.07 billion $ 9.36 million
Feb 28, 2026 $ 0.0765
+1.05%
$ 3.14 billion $ 12.3 million
Feb 27, 2026 $ 0.0757
-2.27%
$ 3.11 billion $ 9.05 million
Feb 26, 2026 $ 0.0774
-0.91%
$ 3.18 billion $ 7.83 million
Feb 25, 2026 $ 0.0781
+5.47%
$ 3.21 billion $ 12.15 million