Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0547
-1.57%
$2.58 billion $2.82 million
Jul 28, 2026 $0.0555
-0.15%
$2.63 billion $6.94 million
Jul 27, 2026 $0.0556
-2.60%
$2.63 billion $6.51 million
Jul 26, 2026 $0.0571
+1.00%
$2.7 billion $5.04 million
Jul 25, 2026 $0.0565
-0.44%
$2.67 billion $5.32 million
Jul 24, 2026 $0.0568
-0.51%
$2.68 billion $6.92 million
Jul 23, 2026 $0.0571
-1.24%
$2.7 billion $6.48 million
Jul 22, 2026 $0.0578
-1.40%
$2.73 billion $5.85 million
Jul 21, 2026 $0.0586
+2.22%
$2.77 billion $6.31 million
Jul 20, 2026 $0.0574
-1.84%
$2.71 billion $6.93 million
Jul 19, 2026 $0.0584
-1.75%
$2.76 billion $6.5 million
Jul 18, 2026 $0.0595
-3.29%
$2.81 billion $12.13 million
Jul 17, 2026 $0.0615
+0.38%
$2.9 billion $17.35 million
Jul 16, 2026 $0.0613
+9.95%
$2.83 billion $31.42 million
Jul 15, 2026 $0.0557
-0.19%
$2.57 billion $6.11 million
Jul 14, 2026 $0.0558
+2.13%
$2.57 billion $6.13 million
Jul 13, 2026 $0.0547
-2.15%
$2.52 billion $5.81 million
Jul 12, 2026 $0.0559
-0.03%
$2.57 billion $5.08 million
Jul 11, 2026 $0.0559
+0.25%
$2.57 billion $5.51 million
Jul 10, 2026 $0.0557
-0.82%
$2.57 billion $5.99 million
Jul 9, 2026 $0.0562
-0.44%
$2.59 billion $6.18 million
Jul 8, 2026 $0.0564
-1.07%
$2.6 billion $6.05 million
Jul 7, 2026 $0.0571
-3.54%
$2.63 billion $6.22 million
Jul 6, 2026 $0.0591
-2.16%
$2.72 billion $7.17 million
Jul 5, 2026 $0.0605
-0.30%
$2.78 billion $6.21 million
Jul 4, 2026 $0.0606
-0.26%
$2.79 billion $8.51 million
Jul 3, 2026 $0.0608
+8.03%
$2.8 billion $9.11 million
Jul 2, 2026 $0.0563
+0.87%
$2.59 billion $6.95 million
Jul 1, 2026 $0.0558
+3.61%
$2.57 billion $6.73 million
Jun 30, 2026 $0.0538
-1.42%
$2.48 billion $6.57 million
Jun 29, 2026 $0.0546
+0.68%
$2.52 billion $5.97 million
Jun 28, 2026 $0.0542
-0.81%
$2.5 billion $5.56 million
Jun 27, 2026 $0.0547
-0.37%
$2.52 billion $5.13 million
Jun 26, 2026 $0.0549
+0.34%
$2.53 billion $7.59 million
Jun 25, 2026 $0.0547
-3.46%
$2.52 billion $8.22 million
Jun 24, 2026 $0.0567
+0.15%
$2.61 billion $8.28 million
Jun 23, 2026 $0.0566
-2.94%
$2.6 billion $7.65 million
Jun 22, 2026 $0.0583
-0.29%
$2.68 billion $6.45 million
Jun 21, 2026 $0.0585
-0.78%
$2.69 billion $5.47 million
Jun 20, 2026 $0.0589
+0.61%
$2.71 billion $5.64 million
Jun 19, 2026 $0.0586
-0.60%
$2.7 billion $6.19 million
Jun 18, 2026 $0.0589
-0.51%
$2.71 billion $7.9 million
Jun 17, 2026 $0.0592
-1.71%
$2.73 billion $7.49 million
Jun 16, 2026 $0.0602
-3.73%
$2.7 billion $8.56 million
Jun 15, 2026 $0.0626
+0.14%
$2.81 billion $8.94 million
Jun 14, 2026 $0.0625
+3.90%
$2.8 billion $8.38 million
Jun 13, 2026 $0.0601
+1.28%
$2.7 billion $6.53 million
Jun 12, 2026 $0.0594
-2.27%
$2.66 billion $6.49 million
Jun 11, 2026 $0.0608
+2.34%
$2.72 billion $7.13 million
Jun 10, 2026 $0.0594
-0.52%
$2.66 billion $6.78 million