Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.186
-14.40%
$6.78 billion $451.18 million
Sep 15 $0.231
-2.23%
$7.56 billion $299.18 million
Sep 8 $0.249
-4.62%
$7.95 billion $607.92 million
Sep 1 $0.267
-8.80%
$8.79 billion $1.32 billion
Aug 25 $0.304
+93.57%
$9.84 billion $4.63 billion
Aug 18 $0.159
+5.29%
$5.26 billion $169.97 million
Aug 11 $0.151
-8.47%
$5.05 billion $272.1 million
Aug 4 $0.157
+20.74%
$5.33 billion $236.35 million
Jul 28 $0.131
-9.70%
$4.21 billion $367.01 million
Jul 21 $0.142
+17.35%
$4.69 billion $253.78 million
Jul 14 $0.121
+13.82%
$3.9 billion $290.73 million
Jul 7 $0.102
+25.10%
$3.32 billion $504.53 million
Jun 30 $0.0809
-1.15%
$2.53 billion $55.53 million
Jun 23 $0.0811
+1.45%
$2.54 billion $76.74 million
Jun 16 $0.0847
-6.83%
$2.49 billion $108.73 million
Jun 9 $0.0909
-7.22%
$2.72 billion $111.74 million
Jun 2 $0.0969
-8.49%
$2.93 billion $121.84 million
May 26 $0.106
+9.65%
$3.16 billion $291.42 million
May 19 $0.0958
-3.98%
$2.88 billion $136.62 million
May 12 $0.0976
-0.83%
$2.97 billion $157.33 million
May 5 $0.105
+18.91%
$2.82 billion $165.59 million
Apr 28 $0.0882
-2.50%
$2.52 billion $129.66 million
Apr 21 $0.0904
+9.67%
$2.59 billion $178.31 million
Apr 14 $0.0838
-1.63%
$2.36 billion $95.91 million
Apr 7 $0.0899
+10.28%
$8.3 billion $194.54 million
Mar 31 $0.0815
-20.08%
$7.94 billion $273.42 million
Mar 24 $0.101
+25.19%
$9.94 billion $630.45 million
Mar 17 $0.0802
-3.33%
$7.86 billion $180.65 million
Mar 10 $0.0841
+4.33%
$2.27 billion $198.76 million
Mar 3 $0.0849
+2.99%
$2.2 billion $433.56 million
Feb 24 $0.0823
-3.36%
$2.25 billion $186.14 million
Feb 17 $0.0856
-2.36%
$2.33 billion $62.68 million
Feb 10 $0.0888
-5.15%
$2.39 billion $95.06 million
Feb 3 $0.0944
-12.94%
$2.55 billion $182.26 million
Jan 27 $0.108
-19.51%
$2.96 billion $144.03 million
Jan 20 $0.139
+5.52%
$3.67 billion $220.24 million
Jan 13 $0.135
-2.26%
$3.57 billion $220.77 million
Jan 6 $0.142
-10.98%
$3.75 billion $172.14 million
Dec 30 $0.162
+11.64%
$4.33 billion $209.04 million
Dec 23 $0.15
-2.37%
$3.94 billion $184.84 million
Dec 16 $0.157
-12.65%
$4.18 billion $636.39 million
Dec 9 $0.176
-12.10%
$4.89 billion $479.49 million
Dec 2 $0.203
+6.08%
$5.43 billion $848.1 million
Nov 25 $0.192
-0.14%
$5.2 billion $346.28 million
Nov 18 $0.205
+28.17%
$5.21 billion $753.34 million
Nov 11 $0.165
+32.71%
$4.34 billion $2.24 billion
Nov 4 $0.104
+44.00%
$3.36 billion $361.7 million
Oct 28 $0.0719
-3.16%
$1.95 billion $31.96 million
Oct 21 $0.0728
-8.24%
$2.01 billion $25.99 million
Oct 14 $0.0794
+4.60%
$2.15 billion $34.76 million