Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0958
-3.98%
$ 2.88 billion $ 136.62 million
May 12 $ 0.0976
-0.83%
$ 2.97 billion $ 157.33 million
May 5 $ 0.105
+18.91%
$ 2.82 billion $ 165.59 million
Apr 28 $ 0.0882
-2.50%
$ 2.52 billion $ 129.66 million
Apr 21 $ 0.0904
+9.67%
$ 2.59 billion $ 178.31 million
Apr 14 $ 0.0838
-1.63%
$ 2.36 billion $ 95.91 million
Apr 7 $ 0.0899
+10.28%
$ 8.3 billion $ 194.54 million
Mar 31 $ 0.0815
-20.08%
$ 7.94 billion $ 273.42 million
Mar 24 $ 0.101
+25.19%
$ 9.94 billion $ 630.45 million
Mar 17 $ 0.0802
-3.33%
$ 7.86 billion $ 180.65 million
Mar 10 $ 0.0841
+4.33%
$ 2.27 billion $ 198.76 million
Mar 3 $ 0.0849
+2.99%
$ 2.2 billion $ 433.56 million
Feb 24 $ 0.0823
-3.36%
$ 2.25 billion $ 186.14 million
Feb 17 $ 0.0856
-2.36%
$ 2.33 billion $ 62.68 million
Feb 10 $ 0.0888
-5.15%
$ 2.39 billion $ 95.06 million
Feb 3 $ 0.0944
-12.94%
$ 2.55 billion $ 182.26 million
Jan 27 $ 0.108
-19.51%
$ 2.96 billion $ 144.03 million
Jan 20 $ 0.139
+5.52%
$ 3.67 billion $ 220.24 million
Jan 13 $ 0.135
-2.26%
$ 3.57 billion $ 220.77 million
Jan 6 $ 0.142
-10.98%
$ 3.75 billion $ 172.14 million
Dec 30 $ 0.162
+11.64%
$ 4.33 billion $ 209.04 million
Dec 23 $ 0.15
-2.37%
$ 3.94 billion $ 184.84 million
Dec 16 $ 0.157
-12.65%
$ 4.18 billion $ 636.39 million
Dec 9 $ 0.176
-12.10%
$ 4.89 billion $ 479.49 million
Dec 2 $ 0.203
+6.08%
$ 5.43 billion $ 848.1 million
Nov 25 $ 0.192
-0.14%
$ 5.2 billion $ 346.28 million
Nov 18 $ 0.205
+28.17%
$ 5.21 billion $ 753.34 million
Nov 11 $ 0.165
+32.71%
$ 4.34 billion $ 2.24 billion
Nov 4 $ 0.104
+44.00%
$ 3.36 billion $ 361.7 million
Oct 28 $ 0.0719
-3.16%
$ 1.95 billion $ 31.96 million
Oct 21 $ 0.0728
-8.24%
$ 2.01 billion $ 25.99 million
Oct 14 $ 0.0794
+4.60%
$ 2.15 billion $ 34.76 million
Oct 7 $ 0.0772
-3.97%
$ 1.16 billion $ 34.93 million
Sep 30 $ 0.08
-7.14%
$ 1.22 billion $ 30.26 million
Sep 23 $ 0.0862
+0.43%
$ 1.31 billion $ 39.16 million
Sep 16 $ 0.0881
+9.47%
$ 1.31 billion $ 29.38 million
Sep 9 $ 0.0824
+7.17%
$ 1.23 billion $ 27.5 million
Sep 2 $ 0.0752
-4.02%
$ 1.17 billion $ 27.65 million
Aug 26 $ 0.0783
-11.32%
$ 1.19 billion $ 40.02 million
Aug 19 $ 0.0902
+4.65%
$ 1.34 billion $ 34.19 million
Aug 12 $ 0.0875
-0.72%
$ 1.31 billion $ 51.12 million
Aug 5 $ 0.0936
+21.10%
$ 1.34 billion $ 171.61 million
Jul 29 $ 0.0773
-14.18%
$ 1.18 billion $ 37.23 million
Jul 22 $ 0.0906
-4.74%
$ 1.37 billion $ 37.07 million
Jul 15 $ 0.0941
+2.04%
$ 1.45 billion $ 43.92 million
Jul 8 $ 0.0914
+11.16%
$ 1.4 billion $ 37.48 million
Jul 1 $ 0.0875
-4.55%
$ 1.25 billion $ 61.26 million
Jun 24 $ 0.0901
-1.35%
$ 1.4 billion $ 47.89 million
Jun 17 $ 0.0934
-5.63%
$ 1.39 billion $ 66.78 million
Jun 10 $ 0.1
-9.09%
$ 1.51 billion $ 63.16 million