Cronos Historical Data

CRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0603
+0.20%
$ 2.7 billion $ 6.72 million
Jun 14, 12 AM $ 0.0602
+0.03%
$ 2.7 billion $ 6.86 million
Jun 13, 11 PM $ 0.0601
+0.17%
$ 2.7 billion $ 6.53 million
Jun 13, 10 PM $ 0.06
-0.08%
$ 2.69 billion $ 6.53 million
Jun 13, 9 PM $ 0.0601
+0.34%
$ 2.69 billion $ 7.09 million
Jun 13, 8 PM $ 0.0599
-0.14%
$ 2.69 billion $ 7.13 million
Jun 13, 7 PM $ 0.06
+0.24%
$ 2.69 billion $ 7.12 million
Jun 13, 6 PM $ 0.0598
-0.03%
$ 2.68 billion $ 7.13 million
Jun 13, 5 PM $ 0.0598
+0.26%
$ 2.68 billion $ 7.12 million
Jun 13, 4 PM $ 0.0597
-0.19%
$ 2.68 billion $ 7.08 million
Jun 13, 3 PM $ 0.0598
-0.01%
$ 2.68 billion $ 7.14 million
Jun 13, 2 PM $ 0.0598
-0.23%
$ 2.68 billion $ 7.28 million
Jun 13, 1 PM $ 0.06
-0.32%
$ 2.69 billion $ 7.4 million
Jun 13, 12 PM $ 0.0602
+0.03%
$ 2.7 billion $ 7.5 million
Jun 13, 11 AM $ 0.0601
+0.50%
$ 2.7 billion $ 7.6 million
Jun 13, 10 AM $ 0.0598
+0.00%
$ 2.68 billion $ 7.48 million
Jun 13, 9 AM $ 0.0598
-0.19%
$ 2.68 billion $ 7.56 million
Jun 13, 8 AM $ 0.06
+0.21%
$ 2.69 billion $ 7.65 million
Jun 13, 7 AM $ 0.0598
+0.15%
$ 2.68 billion $ 7.63 million
Jun 13, 6 AM $ 0.0597
+0.17%
$ 2.68 billion $ 7.46 million
Jun 13, 5 AM $ 0.0596
-0.78%
$ 2.67 billion $ 7.47 million
Jun 13, 4 AM $ 0.0601
-0.29%
$ 2.7 billion $ 7.35 million
Jun 13, 3 AM $ 0.0603
+1.29%
$ 2.7 billion $ 6.97 million
Jun 13, 2 AM $ 0.0595
+0.22%
$ 2.67 billion $ 6.92 million
Jun 13, 1 AM $ 0.0594
+0.16%
$ 2.66 billion $ 6.46 million
Jun 13, 12 AM $ 0.0593
-0.16%
$ 2.66 billion $ 6.47 million
Jun 12, 11 PM $ 0.0594
-0.04%
$ 2.66 billion $ 6.49 million
Jun 12, 10 PM $ 0.0594
+0.14%
$ 2.66 billion $ 6.51 million
Jun 12, 9 PM $ 0.0593
-0.09%
$ 2.66 billion $ 6.87 million
Jun 12, 8 PM $ 0.0594
-0.17%
$ 2.66 billion $ 6.83 million
Jun 12, 7 PM $ 0.0595
+0.19%
$ 2.67 billion $ 6.93 million
Jun 12, 6 PM $ 0.0594
-0.41%
$ 2.66 billion $ 7.13 million
Jun 12, 5 PM $ 0.0596
-0.01%
$ 2.67 billion $ 7.25 million
Jun 12, 4 PM $ 0.0596
-0.28%
$ 2.67 billion $ 7.43 million
Jun 12, 3 PM $ 0.0598
-0.72%
$ 2.68 billion $ 7.51 million
Jun 12, 2 PM $ 0.0602
+1.25%
$ 2.7 billion $ 7.45 million
Jun 12, 1 PM $ 0.0595
-0.44%
$ 2.67 billion $ 7.37 million
Jun 12, 12 PM $ 0.0597
-0.62%
$ 2.68 billion $ 7.29 million
Jun 12, 11 AM $ 0.0601
+0.10%
$ 2.69 billion $ 7.26 million
Jun 12, 10 AM $ 0.06
+0.18%
$ 2.69 billion $ 7.36 million
Jun 12, 9 AM $ 0.0599
+0.06%
$ 2.69 billion $ 7.37 million
Jun 12, 8 AM $ 0.0599
+0.30%
$ 2.69 billion $ 7.35 million
Jun 12, 7 AM $ 0.0597
-0.07%
$ 2.68 billion $ 7.36 million
Jun 12, 6 AM $ 0.0598
-0.32%
$ 2.68 billion $ 7.3 million
Jun 12, 5 AM $ 0.0599
-0.19%
$ 2.69 billion $ 7.21 million
Jun 12, 4 AM $ 0.0601
+0.06%
$ 2.69 billion $ 7.24 million
Jun 12, 3 AM $ 0.06
-0.18%
$ 2.69 billion $ 7.27 million
Jun 12, 2 AM $ 0.0601
+0.10%
$ 2.7 billion $ 6.74 million
Jun 12, 1 AM $ 0.0601
-0.93%
$ 2.69 billion $ 7.22 million
Jun 12, 12 AM $ 0.0606
-0.20%
$ 2.72 billion $ 7.14 million