Cronos Historical Data

CRO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0542
-0.07%
$2.56 billion $1.55 million
Aug 3, 4 AM $0.0543
+0.03%
$2.57 billion $1.57 million
Aug 3, 3 AM $0.0542
-0.54%
$2.57 billion $1.61 million
Aug 3, 2 AM $0.0545
-0.17%
$2.58 billion $1.56 million
Aug 3, 1 AM $0.0546
-0.41%
$2.58 billion $1.6 million
Aug 3, 12 AM $0.0548
+0.01%
$2.59 billion $1.61 million
Aug 2, 11 PM $0.0548
-0.07%
$2.59 billion $1.6 million
Aug 2, 10 PM $0.0549
-0.13%
$2.6 billion $1.59 million
Aug 2, 9 PM $0.0549
-0.20%
$2.6 billion $1.58 million
Aug 2, 8 PM $0.055
+0.05%
$2.6 billion $1.59 million
Aug 2, 7 PM $0.055
+0.07%
$2.6 billion $1.49 million
Aug 2, 6 PM $0.055
+0.38%
$2.6 billion $1.52 million
Aug 2, 5 PM $0.0548
-0.14%
$2.59 billion $1.69 million
Aug 2, 4 PM $0.0548
+0.52%
$2.59 billion $1.76 million
Aug 2, 3 PM $0.0546
+0.14%
$2.58 billion $1.8 million
Aug 2, 2 PM $0.0545
+0.42%
$2.58 billion $1.83 million
Aug 2, 1 PM $0.0543
-0.05%
$2.57 billion $1.81 million
Aug 2, 12 PM $0.0543
+0.15%
$2.57 billion $1.82 million
Aug 2, 11 AM $0.0542
-0.32%
$2.56 billion $1.85 million
Aug 2, 10 AM $0.0544
-0.08%
$2.57 billion $1.84 million
Aug 2, 9 AM $0.0544
+0.35%
$2.57 billion $1.83 million
Aug 2, 8 AM $0.0542
-0.10%
$2.57 billion $1.79 million
Aug 2, 7 AM $0.0543
+0.10%
$2.57 billion $1.86 million
Aug 2, 6 AM $0.0542
+0.05%
$2.57 billion $1.87 million
Aug 2, 5 AM $0.0542
-0.14%
$2.56 billion $1.89 million
Aug 2, 4 AM $0.0543
+0.27%
$2.57 billion $1.88 million
Aug 2, 3 AM $0.0541
-0.09%
$2.56 billion $1.82 million
Aug 2, 2 AM $0.0542
+0.20%
$2.56 billion $1.77 million
Aug 2, 1 AM $0.0541
-0.18%
$2.56 billion $1.71 million
Aug 2, 12 AM $0.0542
-0.03%
$2.56 billion $1.69 million
Aug 1, 11 PM $0.0542
-0.08%
$2.56 billion $1.69 million
Aug 1, 10 PM $0.0542
-0.09%
$2.57 billion $1.7 million
Aug 1, 9 PM $0.0543
+0.05%
$2.57 billion $1.69 million
Aug 1, 8 PM $0.0543
-0.06%
$2.57 billion $1.64 million
Aug 1, 7 PM $0.0543
+0.34%
$2.57 billion $1.63 million
Aug 1, 6 PM $0.0541
-0.99%
$2.56 billion $1.61 million
Aug 1, 5 PM $0.0547
-0.37%
$2.58 billion $1.5 million
Aug 1, 4 PM $0.0549
+0.09%
$2.59 billion $1.53 million
Aug 1, 3 PM $0.0548
-0.11%
$2.59 billion $1.51 million
Aug 1, 2 PM $0.0549
+0.18%
$2.59 billion $1.65 million
Aug 1, 1 PM $0.0548
-0.17%
$2.59 billion $1.75 million
Aug 1, 12 PM $0.0549
+0.36%
$2.59 billion $1.83 million
Aug 1, 11 AM $0.0547
+0.11%
$2.59 billion $1.75 million
Aug 1, 10 AM $0.0546
-0.13%
$2.58 billion $1.75 million
Aug 1, 9 AM $0.0547
+0.04%
$2.59 billion $1.77 million
Aug 1, 8 AM $0.0547
+0.18%
$2.58 billion $1.76 million
Aug 1, 7 AM $0.0546
-0.11%
$2.58 billion $1.7 million
Aug 1, 6 AM $0.0546
+0.10%
$2.58 billion $1.72 million
Aug 1, 5 AM $0.0546
+0.01%
$2.58 billion $1.71 million
Aug 1, 4 AM $0.0545
+0.06%
$2.58 billion $1.72 million