Cronos Historical Data

CRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0761
+0.10%
$ 3.13 billion $ 8.22 million
Mar 6, 8 PM $ 0.076
+0.26%
$ 3.12 billion $ 8.24 million
Mar 6, 7 PM $ 0.0758
-0.18%
$ 3.11 billion $ 8.26 million
Mar 6, 6 PM $ 0.076
+0.50%
$ 3.12 billion $ 8.27 million
Mar 6, 5 PM $ 0.0756
-0.42%
$ 3.11 billion $ 8.32 million
Mar 6, 4 PM $ 0.0759
-0.14%
$ 3.12 billion $ 8.31 million
Mar 6, 3 PM $ 0.076
+0.89%
$ 3.12 billion $ 9.09 million
Mar 6, 2 PM $ 0.0753
-0.95%
$ 3.09 billion $ 8.88 million
Mar 6, 1 PM $ 0.0761
-1.00%
$ 3.12 billion $ 8.17 million
Mar 6, 12 PM $ 0.0768
-0.20%
$ 3.16 billion $ 8.05 million
Mar 6, 11 AM $ 0.077
-0.45%
$ 3.16 billion $ 8.29 million
Mar 6, 10 AM $ 0.0773
+0.26%
$ 3.18 billion $ 8.34 million
Mar 6, 9 AM $ 0.0771
-0.32%
$ 3.17 billion $ 8.53 million
Mar 6, 8 AM $ 0.0774
-0.39%
$ 3.18 billion $ 8.63 million
Mar 6, 7 AM $ 0.0777
+0.20%
$ 3.19 billion $ 8.69 million
Mar 6, 6 AM $ 0.0775
+0.20%
$ 3.18 billion $ 8.73 million
Mar 6, 5 AM $ 0.0774
+0.25%
$ 3.18 billion $ 8.75 million
Mar 6, 4 AM $ 0.0772
-0.39%
$ 3.17 billion $ 8.74 million
Mar 6, 3 AM $ 0.0775
+0.00%
$ 3.18 billion $ 8.92 million
Mar 6, 2 AM $ 0.0775
+0.18%
$ 3.18 billion $ 9.28 million
Mar 6, 1 AM $ 0.0773
+0.31%
$ 3.18 billion $ 9.25 million
Mar 6, 12 AM $ 0.0771
+0.09%
$ 3.17 billion $ 9.21 million
Mar 5, 11 PM $ 0.077
-0.23%
$ 3.16 billion $ 9.45 million
Mar 5, 10 PM $ 0.0772
+0.05%
$ 3.17 billion $ 9.57 million
Mar 5, 9 PM $ 0.0772
-0.38%
$ 3.17 billion $ 9.55 million
Mar 5, 8 PM $ 0.0774
+0.47%
$ 3.18 billion $ 9.59 million
Mar 5, 7 PM $ 0.0771
+0.13%
$ 3.17 billion $ 9.83 million
Mar 5, 6 PM $ 0.077
+0.81%
$ 3.16 billion $ 10.57 million
Mar 5, 5 PM $ 0.0764
-0.39%
$ 3.14 billion $ 10.66 million
Mar 5, 4 PM $ 0.0767
-0.49%
$ 3.15 billion $ 10.69 million
Mar 5, 3 PM $ 0.077
-1.21%
$ 3.16 billion $ 10.25 million
Mar 5, 2 PM $ 0.078
+0.59%
$ 3.2 billion $ 10.82 million
Mar 5, 1 PM $ 0.0775
-0.64%
$ 3.18 billion $ 10.98 million
Mar 5, 12 PM $ 0.078
+0.85%
$ 3.2 billion $ 10.77 million
Mar 5, 11 AM $ 0.0774
-0.46%
$ 3.18 billion $ 10.48 million
Mar 5, 10 AM $ 0.0777
+0.44%
$ 3.19 billion $ 10.52 million
Mar 5, 9 AM $ 0.0774
+0.10%
$ 3.18 billion $ 10.42 million
Mar 5, 8 AM $ 0.0773
+0.45%
$ 3.18 billion $ 10.73 million
Mar 5, 7 AM $ 0.0769
-0.73%
$ 3.16 billion $ 11.01 million
Mar 5, 6 AM $ 0.0775
+0.45%
$ 3.18 billion $ 11.05 million
Mar 5, 5 AM $ 0.0772
-0.40%
$ 3.17 billion $ 11.05 million
Mar 5, 4 AM $ 0.0775
+0.10%
$ 3.18 billion $ 11.08 million
Mar 5, 3 AM $ 0.0774
+0.16%
$ 3.18 billion $ 11.04 million
Mar 5, 2 AM $ 0.0773
+0.40%
$ 3.17 billion $ 10.87 million
Mar 5, 1 AM $ 0.077
-0.66%
$ 3.16 billion $ 10.89 million
Mar 5, 12 AM $ 0.0775
+0.15%
$ 3.18 billion $ 10.85 million
Mar 4, 11 PM $ 0.0774
-0.55%
$ 3.18 billion $ 10.63 million
Mar 4, 10 PM $ 0.0778
-0.43%
$ 3.19 billion $ 10.47 million
Mar 4, 9 PM $ 0.0781
-0.23%
$ 3.21 billion $ 10.42 million
Mar 4, 8 PM $ 0.0783
-0.89%
$ 3.22 billion $ 10.49 million